dividends
CG
NYSE · CGHY
Capital Group High Yield Bond ETF
Financial Services · Asset Management
$24.65
Down-$0.04 (-0.17%)
Updated Sep 27, 2026, 3:39 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.43M
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $24.60 – $25.57
- Volume
- 25.37K
- Avg. volume
- 8.53K
Price performance
CGHY price history
1M range · 19 trading sessions · Daily adjusted prices
CGHY closed at $24.65 after 19 trading sessions, down 1.97% for the selected period.
- Last close
- $24.65
- Period change
- -1.97%
- Period low
- $24.65
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.71 | $24.71 | $24.601 | $24.65 | 25.37K |
| Sep 24, 2026 | $24.69 | $24.7294 | $24.68 | $24.692 | 51.93K |
| Sep 23, 2026 | $24.86 | $24.86 | $24.72 | $24.74 | 44.12K |
| Sep 22, 2026 | $24.93 | $24.96 | $24.90 | $24.9187 | 28.3K |
| Sep 21, 2026 | $24.90 | $24.97 | $24.89 | $24.935 | 22.23K |
| Sep 18, 2026 | $24.89 | $24.90 | $24.87 | $24.87 | 15.1K |
| Sep 17, 2026 | $24.92 | $25.03 | $24.89 | $24.9443 | 42.62K |
| Sep 16, 2026 | $24.8798 | $24.92 | $24.84 | $24.84 | 19.89K |
| Sep 15, 2026 | $24.865 | $24.87 | $24.83 | $24.84 | 19.4K |
| Sep 14, 2026 | $24.94 | $24.94 | $24.86 | $24.8867 | 19.11K |
| Sep 11, 2026 | $24.9799 | $24.9936 | $24.93 | $24.9336 | 25.39K |
| Sep 10, 2026 | $24.95 | $24.9862 | $24.9264 | $24.9264 | 26.11K |
| Sep 9, 2026 | $25.0589 | $25.06 | $25.01 | $25.0202 | 41.22K |
| Sep 8, 2026 | $25.07 | $25.09 | $25.06 | $25.06 | 16.38K |
| Sep 4, 2026 | $25.0771 | $25.10 | $25.07 | $25.095 | 24.01K |
| Sep 3, 2026 | $25.1022 | $25.11 | $25.08 | $25.10 | 23.88K |
| Sep 2, 2026 | $25.065 | $25.09 | $25.065 | $25.075 | 18.1K |
| Sep 1, 2026 | $25.13 | $25.13 | $25.075 | $25.0753 | 18.63K |
| Aug 31, 2026 | $25.19 | $25.19 | $25.11 | $25.145 | 119.11K |
Latest CGHY news
The latest Smart Investors Daily articles mentioning CGHY.
Stock researchResearch & News · SID Coverage
Loading stock research…