earnings
CG
NYSE · CGBD
Carlyle Secured Lending, Inc.
Financial Services · Asset Management
$11.46
Down-$0.04 (-0.36%)
Updated Sep 16, 2026, 6:17 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.93M
- P/E ratio
- 12.85
- Dividend yield
- 14.83%
- 52-week range
- $9.95 – $13.59
- Volume
- 454.17K
- Avg. volume
- 591.09K
Price performance
CGBD price history
1M range · 20 trading sessions · Daily adjusted prices
CGBD closed at $11.46 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $11.46
- Period change
- +2.23%
- Period low
- $11.21
- Period high
- $11.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.35 | $11.465 | $11.32 | $11.46 | 454.17K |
| Sep 14, 2026 | $11.33 | $11.48 | $11.325 | $11.37 | 325.2K |
| Sep 11, 2026 | $11.43 | $11.50 | $11.35 | $11.37 | 246.32K |
| Sep 10, 2026 | $11.41 | $11.44 | $11.335 | $11.38 | 307K |
| Sep 9, 2026 | $11.50 | $11.54 | $11.35 | $11.435 | 301.55K |
| Sep 8, 2026 | $11.70 | $11.745 | $11.435 | $11.49 | 409.76K |
| Sep 4, 2026 | $11.52 | $11.845 | $11.50 | $11.69 | 350.67K |
| Sep 3, 2026 | $11.58 | $11.6948 | $11.425 | $11.57 | 357.74K |
| Sep 2, 2026 | $11.59 | $11.735 | $11.50 | $11.56 | 348.81K |
| Sep 1, 2026 | $11.91 | $11.95 | $11.55 | $11.55 | 583.76K |
| Aug 31, 2026 | $11.78 | $12.10 | $11.75 | $11.98 | 719.93K |
| Aug 28, 2026 | $11.60 | $11.91 | $11.60 | $11.78 | 668.44K |
| Aug 27, 2026 | $11.37 | $11.675 | $11.35 | $11.66 | 1.58M |
| Aug 26, 2026 | $11.41 | $11.44 | $11.245 | $11.33 | 214.19K |
| Aug 25, 2026 | $11.48 | $11.48 | $11.33 | $11.41 | 355.57K |
| Aug 24, 2026 | $11.30 | $11.475 | $11.22 | $11.45 | 297.92K |
| Aug 21, 2026 | $11.44 | $11.46 | $11.27 | $11.35 | 380.28K |
| Aug 20, 2026 | $11.32 | $11.40 | $11.23 | $11.33 | 574.57K |
| Aug 19, 2026 | $11.23 | $11.39 | $11.22 | $11.33 | 596.95K |
| Aug 18, 2026 | $11.22 | $11.25 | $11.12 | $11.21 | 385.93K |
Latest CGBD news
The latest Smart Investors Daily articles mentioning CGBD.
Stock researchCompany · Earnings
Loading stock research…