NYSE · CGAU

Centerra Gold Inc.

Basic Materials · Gold

$20.20

Down-$0.23 (-1.13%)

Updated Nov 1, 2026, 7:25 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CGAU

CGAU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.89	$20.38	$19.25	$20.20	2.06M
Oct 29, 2026	$20.60	$20.715	$20.24	$20.43	1.06M
Oct 28, 2026	$20.95	$21.20	$20.505	$21.18	984.53K
Oct 27, 2026	$20.39	$21.03	$20.31	$21.02	863.47K
Oct 26, 2026	$20.34	$20.52	$19.81	$20.34	934.11K
Oct 23, 2026	$20.33	$20.51	$19.74	$20.25	800.25K
Oct 22, 2026	$21.30	$21.40	$20.23	$20.50	1.07M
Oct 21, 2026	$22.10	$22.16	$21.61	$22.04	604.97K
Oct 20, 2026	$21.69	$22.68	$21.66	$21.92	1.05M
Oct 19, 2026	$21.95	$22.29	$21.76	$21.90	696.33K
Oct 16, 2026	$22.04	$22.56	$21.81	$22.05	1.33M
Oct 15, 2026	$21.33	$22.065	$21.14	$21.97	924.52K
Oct 14, 2026	$21.19	$21.52	$20.625	$21.07	2.2M
Oct 13, 2026	$22.61	$22.708	$21.36	$21.87	1.61M
Oct 12, 2026	$22.28	$22.53	$22.09	$22.49	499.41K
Oct 9, 2026	$22.27	$22.75	$22.24	$22.54	971.88K
Oct 8, 2026	$21.04	$21.98	$21.02	$21.82	1.28M
Oct 7, 2026	$21.02	$21.34	$20.68	$21.15	1.07M
Oct 6, 2026	$21.67	$21.95	$21.23	$21.69	1.2M
Oct 5, 2026	$21.55	$21.89	$21.09	$21.56	1.05M