NYSE · CG
Financial Services · Asset Management
$40.18
Down-$0.39 (-0.96%)
Updated Nov 1, 2026, 3:17 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CG closed at $40.18 after 20 trading sessions, up 2.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.41 | $40.48 | $39.70 | $40.18 | 2.64M |
| Oct 29, 2026 | $39.505 | $40.69 | $39.49 | $40.57 | 3.05M |
| Oct 28, 2026 | $38.50 | $39.095 | $38.26 | $39.06 | 2.01M |
| Oct 27, 2026 | $39.16 | $39.25 | $38.50 | $38.53 | 2.24M |
| Oct 26, 2026 | $38.75 | $39.17 | $38.57 | $38.75 | 2.68M |
| Oct 23, 2026 | $38.99 | $39.14 | $38.35 | $38.59 | 2.5M |
| Oct 22, 2026 | $36.73 | $39.30 | $36.59 | $39.20 | 4.69M |
| Oct 21, 2026 | $37.76 | $38.035 | $36.97 | $37.27 | 2.54M |
| Oct 20, 2026 | $36.31 | $37.805 | $36.31 | $37.31 | 2.99M |
| Oct 19, 2026 | $36.54 | $36.735 | $36.15 | $36.56 | 2.1M |
| Oct 16, 2026 | $37.13 | $37.575 | $36.215 | $36.38 | 3.02M |
| Oct 15, 2026 | $35.77 | $37.01 | $35.47 | $36.81 | 4.63M |
| Oct 14, 2026 | $36.72 | $36.9787 | $35.41 | $35.77 | 4.4M |
| Oct 13, 2026 | $38.39 | $38.50 | $37.05 | $37.24 | 4.98M |
| Oct 12, 2026 | $38.27 | $38.655 | $38.01 | $38.25 | 2.59M |
| Oct 9, 2026 | $38.605 | $38.90 | $38.09 | $38.42 | 2.18M |
| Oct 8, 2026 | $37.30 | $38.70 | $37.08 | $38.39 | 4.63M |
| Oct 7, 2026 | $38.06 | $38.36 | $37.495 | $37.80 | 3.82M |
| Oct 6, 2026 | $39.32 | $39.68 | $38.86 | $38.88 | 3.03M |
| Oct 5, 2026 | $39.73 | $39.98 | $39.07 | $39.32 | 3.65M |
The latest Smart Investors Daily articles mentioning CG.
Company
Market Activity
Research & News
CG research
Company profile and research snapshot.
Carlyle Group is one of the world's largest alternative-asset managers, with $474.1 billion in total AUM, including $332.0 billion in fee-earning AUM, at the end of September 2025. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $163.5 billion in total AUM and $101.1 billion in fee-earning AUM), global credit ($208.5 billion/$167.2 billion), and investment/fund solutions, known as Carlyle AlphInvest ($102.1 billion/$63.7 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | BMO Capital | Outperform | — |
| Oct 19, 2026 | Piper Sandler | Overweight | — |
| Oct 13, 2026 | UBS | Buy | — |
| Oct 12, 2026 | TD Cowen | Hold | — |
| Oct 8, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 30, 2026
Major M&A deals this week include: Blue Matter buys Cognite, RadNet acquires ONRAD, Oak Hill Capital buys Wyyerd.
Yahoo · Oct 29, 2026
Oak Hill Capital ("Oak Hill"), a thematic, middle-market private equity firm, today announced that it has entered into a definitive agreement to acquire a majority stake in Wyyerd Group Holdings, LLC ("Wyyerd" or the "Company"), a fiber-to-the-premises ("FTTP") broadband provider operating in Arizona and Southern California, from global investment firm Carlyle (NASDAQ: CG). Financial terms were not disclosed.
Benzinga · Oct 29, 2026
Benzinga · Oct 29, 2026
The investment builds on Oak Hill's extensive experience investing in and scaling FTTP businesses and will support Wyyerd's continued network expansion across and beyond its existing footprint. Led by Chief
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CG.
