NYSE · CG
Financial Services · Asset Management
$41.42
Down-$0.40 (-0.96%)
Updated Sep 16, 2026, 11:52 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CG closed at $41.42 after 20 trading sessions, down 14.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.50 | $41.75 | $40.72 | $41.42 | 4.19M |
| Sep 14, 2026 | $41.965 | $42.81 | $41.205 | $41.82 | 3.17M |
| Sep 11, 2026 | $43.71 | $43.77 | $42.33 | $42.34 | 4.25M |
| Sep 10, 2026 | $43.57 | $43.87 | $42.95 | $43.07 | 2.76M |
| Sep 9, 2026 | $45.91 | $46.20 | $44.10 | $44.11 | 3.29M |
| Sep 8, 2026 | $46.80 | $47.13 | $45.88 | $45.95 | 2.05M |
| Sep 4, 2026 | $46.90 | $47.61 | $46.50 | $46.97 | 1.94M |
| Sep 3, 2026 | $47.65 | $48.8599 | $46.965 | $47.75 | 3.15M |
| Sep 2, 2026 | $46.54 | $47.735 | $46.22 | $47.14 | 3.15M |
| Sep 1, 2026 | $47.40 | $47.905 | $46.14 | $46.54 | 3.03M |
| Aug 31, 2026 | $48.81 | $48.865 | $48.34 | $48.39 | 2.51M |
| Aug 28, 2026 | $49.64 | $50.00 | $48.98 | $49.09 | 1.88M |
| Aug 27, 2026 | $49.07 | $50.32 | $48.95 | $49.24 | 2.44M |
| Aug 26, 2026 | $48.96 | $49.6799 | $48.59 | $48.99 | 3.47M |
| Aug 25, 2026 | $49.26 | $49.36 | $48.36 | $48.92 | 3.46M |
| Aug 24, 2026 | $49.26 | $49.53 | $48.60 | $49.14 | 3.19M |
| Aug 21, 2026 | $48.18 | $49.40 | $48.12 | $49.37 | 8.29M |
| Aug 20, 2026 | $49.30 | $49.36 | $47.80 | $47.99 | 2.31M |
| Aug 19, 2026 | $48.97 | $50.59 | $48.46 | $49.40 | 3.3M |
| Aug 18, 2026 | $48.29 | $48.70 | $47.37 | $48.37 | 3.23M |
The latest Smart Investors Daily articles mentioning CG.
CG research
Company profile and research snapshot.
Carlyle Group is one of the world's largest alternative-asset managers, with $474.1 billion in total AUM, including $332.0 billion in fee-earning AUM, at the end of September 2025. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $163.5 billion in total AUM and $101.1 billion in fee-earning AUM), global credit ($208.5 billion/$167.2 billion), and investment/fund solutions, known as Carlyle AlphInvest ($102.1 billion/$63.7 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Barclays | Overweight | — |
| Aug 6, 2026 | Evercore ISI Group | In-Line | — |
| Aug 6, 2026 | UBS | Buy | — |
| Aug 6, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 6, 2026 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.
Yahoo · Sep 10, 2026
Exiger, a market-leading supply chain AI company, in partnership with investors Carlyle, Insight Partners, and JMI Equity, today announced its complete AI transformation with the AI-native 1Exiger release, a significant upgrade to the 1Exiger tech stack that is designed to allow customers to harness the agility of AI for supply chain, procurement, and compliance tasks. 1EXIGER.AI, 1Exiger's enhanced AI execution layer, is built on Exiger's new AI product development lifecycle (AI-PDLC), enabling
Yahoo · Sep 4, 2026
Carlyle (CG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · Sep 4, 2026
The British online retailer attracted interest from China’s JD.com, as well as several private equity firms, according to Sky News.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CG.
