analyst
NYSE · CFG
Citizens Financial Group, Inc.
Financial Services · Banks - Regional
$70.24
Down-$1.37 (-1.95%)
Updated Sep 16, 2026, 4:46 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.06B
- P/E ratio
- 14.77
- Dividend yield
- 2.45%
- 52-week range
- $55.49 – $75.33
- Volume
- 3.08M
- Avg. volume
- 4.7M
Price performance
CFG price history
1M range · 20 trading sessions · Daily adjusted prices
CFG closed at $70.24 after 20 trading sessions, down 4.38% for the selected period.
- Last close
- $70.24
- Period change
- -4.38%
- Period low
- $68.16
- Period high
- $73.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.63 | $71.11 | $69.5801 | $70.24 | 3.08M |
| Sep 14, 2026 | $70.29 | $71.10 | $69.54 | $70.54 | 5.04M |
| Sep 11, 2026 | $70.66 | $70.83 | $69.17 | $70.48 | 2.21M |
| Sep 10, 2026 | $69.00 | $69.71 | $68.625 | $69.63 | 5.82M |
| Sep 9, 2026 | $69.25 | $70.18 | $68.4524 | $69.37 | 2.56M |
| Sep 8, 2026 | $70.59 | $71.00 | $69.96 | $69.99 | 2.74M |
| Sep 4, 2026 | $70.41 | $71.14 | $70.41 | $70.78 | 1.95M |
| Sep 3, 2026 | $69.01 | $71.18 | $69.01 | $70.83 | 2.87M |
| Sep 2, 2026 | $68.42 | $70.71 | $68.4099 | $69.78 | 5.06M |
| Sep 1, 2026 | $68.58 | $69.32 | $67.67 | $68.16 | 3.5M |
| Aug 31, 2026 | $69.36 | $69.37 | $68.395 | $68.87 | 4.78M |
| Aug 28, 2026 | $70.65 | $71.00 | $69.67 | $69.71 | 2.39M |
| Aug 27, 2026 | $69.72 | $70.485 | $69.325 | $70.18 | 2.29M |
| Aug 26, 2026 | $70.06 | $70.71 | $69.765 | $70.49 | 1.53M |
| Aug 25, 2026 | $70.35 | $70.35 | $69.58 | $69.83 | 2.06M |
| Aug 24, 2026 | $69.95 | $70.931 | $69.84 | $70.23 | 2.3M |
| Aug 21, 2026 | $70.38 | $70.70 | $69.2984 | $69.86 | 4.38M |
| Aug 20, 2026 | $70.51 | $70.805 | $69.675 | $69.71 | 2.12M |
| Aug 19, 2026 | $73.74 | $73.895 | $70.645 | $70.76 | 3.28M |
| Aug 18, 2026 | $74.65 | $74.99 | $73.11 | $73.46 | 2.9M |
Latest CFG news
The latest Smart Investors Daily articles mentioning CFG.
Stock researchMarket Activity · Sentiment
Loading stock research…