NYSE · CFA

VictoryShares US 500 Volatility Wtd ETF

Financial Services · Asset Management

$103.15

Down-$2.47 (-2.40%)

Updated Nov 5, 2026, 8:26 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFA

CFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$102.36	$103.15	$102.36	$103.1466	3.51K
Nov 3, 2026	$101.74	$102.135	$101.40	$101.4914	6.56K
Nov 2, 2026	$101.15	$102.03	$101.15	$101.96	8.84K
Oct 30, 2026	$101.295	$101.295	$100.9963	$100.9963	2.61K
Oct 29, 2026	$101.20	$101.5483	$101.13	$101.5483	2.29K
Oct 28, 2026	$99.99	$100.343	$99.99	$100.2209	4.07K
Oct 27, 2026	$100.17	$100.345	$100.05	$100.3359	4.26K
Oct 26, 2026	$100.04	$100.6701	$100.04	$100.3512	1.86K
Oct 23, 2026	$100.30	$100.30	$99.95	$100.0441	3.62K
Oct 22, 2026	$99.75	$100.8808	$99.75	$100.8808	2.42K
Oct 21, 2026	$99.88	$100.145	$98.89	$100.04	2.16K
Oct 20, 2026	$98.81	$99.825	$98.79	$99.7752	3.43K
Oct 19, 2026	$98.665	$98.905	$98.665	$98.708	3.1K
Oct 16, 2026	$99.13	$99.71	$99.045	$99.0651	4.4K
Oct 15, 2026	$98.22	$99.13	$98.22	$99.0887	7.76K
Oct 14, 2026	$97.5971	$98.04	$97.485	$97.9083	7.36K
Oct 13, 2026	$98.47	$98.47	$97.86	$98.2686	15.25K
Oct 12, 2026	$98.25	$98.28	$98.08	$98.1312	6.59K
Oct 9, 2026	$97.43	$98.0699	$97.43	$97.8786	55.76K
Oct 8, 2026	$96.65	$97.5225	$96.65	$97.5225	4.32K
Oct 7, 2026	$96.92	$97.10	$96.805	$96.9136	3.86K