NYSE · CF
Basic Materials · Agricultural Inputs
$123.30
Up+$5.21 (+4.41%)
Updated Nov 1, 2026, 3:24 AM
SID Score
7.6/10
Composite research score
Smart Money
62/100
Neutral
Price performance · CF
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CF closed at $123.30 after 21 trading sessions, up 7.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $118.55 | $123.58 | $118.40 | $123.30 | 1.66M |
| Oct 29, 2026 | $120.12 | $121.19 | $116.5275 | $118.09 | 1.51M |
| Oct 28, 2026 | $119.00 | $120.455 | $118.615 | $119.92 | 1.33M |
| Oct 27, 2026 | $120.82 | $122.3599 | $119.84 | $120.54 | 1.37M |
| Oct 26, 2026 | $119.835 | $123.06 | $119.42 | $120.84 | 1.67M |
| Oct 23, 2026 | $119.41 | $121.97 | $118.785 | $120.68 | 2.03M |
| Oct 22, 2026 | $117.22 | $119.27 | $116.25 | $118.56 | 1.67M |
| Oct 21, 2026 | $117.82 | $118.765 | $114.05 | $116.30 | 2.62M |
| Oct 20, 2026 | $120.00 | $121.855 | $115.43 | $117.93 | 2.09M |
| Oct 19, 2026 | $120.16 | $121.65 | $117.56 | $118.51 | 1.49M |
| Oct 16, 2026 | $120.06 | $121.495 | $118.801 | $120.85 | 1.73M |
| Oct 15, 2026 | $119.95 | $121.99 | $118.38 | $119.77 | 3.18M |
| Oct 14, 2026 | $117.67 | $121.06 | $116.8101 | $119.46 | 2.37M |
| Oct 13, 2026 | $115.00 | $117.40 | $114.46 | $117.25 | 2.6M |
| Oct 12, 2026 | $112.50 | $115.07 | $112.42 | $114.58 | 2.25M |
| Oct 9, 2026 | $114.13 | $118.52 | $110.605 | $111.54 | 4.81M |
| Oct 8, 2026 | $116.60 | $117.33 | $113.19 | $113.58 | 2.98M |
| Oct 7, 2026 | $116.86 | $118.07 | $114.09 | $114.44 | 2.71M |
| Oct 6, 2026 | $115.50 | $116.96 | $115.00 | $116.02 | 2.46M |
| Oct 5, 2026 | $115.485 | $118.16 | $114.28 | $116.02 | 2.09M |
| Oct 2, 2026 | $113.84 | $116.16 | $112.92 | $115.01 | 1.89M |
The latest Smart Investors Daily articles mentioning CF.
Company
Market Activity
Research & News
CF research
Company profile and research snapshot.
CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | UBS | Neutral | — |
| Oct 23, 2026 | CIBC | Neutral | — |
| Sep 28, 2026 | Rothschild & Co | Neutral | — |
| Sep 25, 2026 | Bernstein | Outperform | — |
| Sep 11, 2026 | Keybanc | Underweight | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
Investing.com -- Investing.com -- UBS analysts have released their latest rankings for fertilizer stocks, highlighting a mixed outlook across the sector with nitrogen exposure viewed most favorably heading into 2027.
Yahoo · Oct 28, 2026
CF (CF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Benzinga · Oct 27, 2026
UBS analyst Joshua Spector maintains CF Industries Holdings (NYSE:CF) with a Neutral and raises the price target from $123 to $134.
ChartMill · Oct 27, 2026
CF Industries shows a technical breakout setup with an 8 Technical Rating and 8 Setup Quality, signaling strong trend and tight consolidation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CF.
