NYSE · CEFZ

RiverNorth Active Income ETF

Financial Services · Asset Management

$7.86

Up+$0.09 (+1.14%)

Updated Nov 4, 2026, 8:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEFZ

CEFZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CEFZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.86	$7.8799	$7.8501	$7.8602	4.2K
Nov 2, 2026	$7.845	$7.89	$7.845	$7.87	8.15K
Oct 30, 2026	$7.87	$7.87	$7.79	$7.8248	39.79K
Oct 29, 2026	$7.93	$7.968	$7.84	$7.9348	82.42K
Oct 28, 2026	$7.8761	$7.93	$7.8601	$7.93	14.09K
Oct 27, 2026	$7.75	$7.88	$7.75	$7.8726	73.12K
Oct 26, 2026	$7.96	$7.96	$7.7801	$7.825	5.58K
Oct 23, 2026	$7.78	$7.79	$7.761	$7.78	6.9K
Oct 22, 2026	$7.78	$7.80	$7.78	$7.7913	7.62K
Oct 21, 2026	$7.792	$7.81	$7.792	$7.81	1.75K
Oct 20, 2026	$7.90	$7.90	$7.7854	$7.7854	7.09K
Oct 19, 2026	$7.86	$8.21	$7.74	$7.75	20K
Oct 16, 2026	$7.869	$7.869	$7.79	$7.79	5.56K
Oct 15, 2026	$7.7899	$7.86	$7.75	$7.86	11.65K
Oct 14, 2026	$7.87	$7.87	$7.7628	$7.7628	6.57K
Oct 13, 2026	$7.875	$7.875	$7.86	$7.875	4.4K
Oct 12, 2026	$7.90	$7.90	$7.88	$7.90	21.93K
Oct 9, 2026	$7.865	$7.91	$7.865	$7.91	25.36K
Oct 8, 2026	$7.85	$7.875	$7.835	$7.8557	6.33K
Oct 7, 2026	$7.875	$7.89	$7.8502	$7.8693	7.83K
Oct 6, 2026	$7.925	$7.95	$7.925	$7.94	7.88K