NYSE · CEFZ

RiverNorth Active Income ETF

Financial Services · Asset Management

$8.02

Down-$0.07 (-0.86%)

Updated Sep 19, 2026, 4:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$8.07	$8.07	$7.9901	$8.02	12.46K
Sep 17, 2026	$8.05	$8.0698	$8.0401	$8.0698	2.93K
Sep 16, 2026	$8.05	$8.05	$7.9835	$7.9835	13.59K
Sep 15, 2026	$8.03	$8.05	$8.01	$8.01	15.58K
Sep 14, 2026	$8.02	$8.07	$8.02	$8.045	7.15K
Sep 11, 2026	$8.00	$8.115	$8.00	$8.09	8.77K
Sep 10, 2026	$8.13	$8.13	$8.05	$8.05	13.57K
Sep 9, 2026	$8.15	$8.1599	$8.1409	$8.1409	2.62K
Sep 8, 2026	$8.14	$8.21	$8.14	$8.15	18.37K
Sep 4, 2026	$8.2075	$8.23	$8.18	$8.20	132.04K
Sep 3, 2026	$8.24	$8.24	$8.2071	$8.24	38.66K
Sep 2, 2026	$8.215	$8.23	$8.21	$8.23	21.83K
Sep 1, 2026	$8.24	$8.24	$8.205	$8.21	18.8K
Aug 31, 2026	$8.27	$8.28	$8.22	$8.245	43.39K
Aug 28, 2026	$8.45	$8.45	$8.24	$8.27	62.03K
Aug 27, 2026	$8.315	$8.40	$8.31	$8.3396	56.25K
Aug 26, 2026	$8.3199	$8.33	$8.29	$8.315	133.82K
Aug 25, 2026	$8.25	$8.41	$8.25	$8.31	23.5K
Aug 24, 2026	$8.46	$8.46	$8.25	$8.295	48.79K
Aug 21, 2026	$8.40	$8.41	$8.2583	$8.31	10.51K