NYSE · CDX

Simplify High Yield PLUS Credit Hedge ETF

Financial Services · Asset Management

$20.49

Down-$0.01 (-0.05%)

Updated Sep 20, 2026, 2:57 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.47	$20.51	$20.44	$20.49	120.87K
Sep 17, 2026	$20.36	$20.5028	$20.36	$20.50	235.8K
Sep 16, 2026	$20.30	$20.47	$20.30	$20.35	103.14K
Sep 15, 2026	$20.35	$20.4384	$20.32	$20.34	91.28K
Sep 14, 2026	$20.47	$20.5399	$20.39	$20.41	74.4K
Sep 11, 2026	$20.49	$20.5699	$20.47	$20.5005	108.94K
Sep 10, 2026	$20.48	$20.5462	$20.46	$20.4737	191.43K
Sep 9, 2026	$20.53	$20.62	$20.53	$20.557	47.21K
Sep 8, 2026	$20.52	$20.63	$20.52	$20.57	54.6K
Sep 4, 2026	$20.48	$20.605	$20.48	$20.56	59.99K
Sep 3, 2026	$20.50	$20.65	$20.45	$20.52	76.82K
Sep 2, 2026	$20.74	$20.74	$20.47	$20.4714	99K
Sep 1, 2026	$20.61	$20.6931	$20.56	$20.59	118.48K
Aug 31, 2026	$20.56	$20.7126	$20.53	$20.58	144.63K
Aug 28, 2026	$20.65	$20.71	$20.59	$20.59	126.72K
Aug 27, 2026	$20.79	$20.79	$20.66	$20.66	75.88K
Aug 26, 2026	$20.73	$20.80	$20.68	$20.74	164.98K
Aug 25, 2026	$20.79	$20.86	$20.76	$20.81	77.03K
Aug 24, 2026	$20.66	$20.80	$20.65	$20.73	182.82K