analyst
NYSE · CDW
CDW Corporation
Technology · Information Technology Services
$153.74
Down-$3.78 (-2.46%)
Updated Sep 16, 2026, 10:05 PM
SID Score
7.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 19.51B
- P/E ratio
- 18.68
- Dividend yield
- 1.63%
- 52-week range
- $97.12 – $158.05
- Volume
- 1.42M
- Avg. volume
- 1.46M
Price performance
CDW price history
1M range · 20 trading sessions · Daily adjusted prices
CDW closed at $153.74 after 20 trading sessions, up 13.91% for the selected period.
- Last close
- $153.74
- Period change
- +13.91%
- Period low
- $132.51
- Period high
- $153.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $151.73 | $154.35 | $150.94 | $153.74 | 1.42M |
| Sep 14, 2026 | $153.79 | $154.987 | $148.035 | $151.70 | 1.25M |
| Sep 11, 2026 | $144.81 | $154.85 | $144.81 | $153.79 | 1.77M |
| Sep 10, 2026 | $142.37 | $145.30 | $141.00 | $142.60 | 1.13M |
| Sep 9, 2026 | $144.09 | $145.58 | $140.91 | $142.37 | 1.8M |
| Sep 8, 2026 | $152.00 | $152.00 | $143.63 | $144.48 | 2.22M |
| Sep 4, 2026 | $153.01 | $154.12 | $149.16 | $152.38 | 1.29M |
| Sep 3, 2026 | $148.93 | $158.045 | $148.64 | $153.92 | 1.7M |
| Sep 2, 2026 | $151.99 | $153.76 | $148.53 | $148.67 | 1.44M |
| Sep 1, 2026 | $151.58 | $152.93 | $148.07 | $150.30 | 1.66M |
| Aug 31, 2026 | $148.36 | $152.63 | $147.40 | $151.58 | 2.23M |
| Aug 28, 2026 | $150.00 | $154.15 | $147.02 | $147.69 | 1.64M |
| Aug 27, 2026 | $141.77 | $149.80 | $141.445 | $148.97 | 2.07M |
| Aug 26, 2026 | $143.58 | $143.58 | $138.93 | $141.46 | 1.21M |
| Aug 25, 2026 | $131.88 | $142.30 | $130.56 | $142.09 | 1.76M |
| Aug 24, 2026 | $135.64 | $138.33 | $130.72 | $132.51 | 1.6M |
| Aug 21, 2026 | $134.09 | $140.74 | $132.2651 | $137.25 | 2.07M |
| Aug 20, 2026 | $137.20 | $139.90 | $133.25 | $133.54 | 2.4M |
| Aug 19, 2026 | $135.00 | $138.76 | $133.63 | $137.20 | 2.27M |
| Aug 18, 2026 | $134.79 | $137.16 | $134.1183 | $134.97 | 1.27M |
Latest CDW news
The latest Smart Investors Daily articles mentioning CDW.
Stock researchCompany · Financials
Loading stock research…