analyst
CD
NYSE · CDRE
Cadre Holdings, Inc.
Industrials · Aerospace & Defense
$26.29
Up+$0.19 (+0.73%)
Updated Sep 19, 2026, 5:12 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- 38.84
- Dividend yield
- 1.45%
- 52-week range
- $25.73 – $45.25
- Volume
- 1.57M
- Avg. volume
- 312.24K
Price performance
CDRE price history
1M range · 20 trading sessions · Daily adjusted prices
CDRE closed at $26.29 after 20 trading sessions, down 22.95% for the selected period.
- Last close
- $26.29
- Period change
- -22.95%
- Period low
- $26.10
- Period high
- $34.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.13 | $26.74 | $25.94 | $26.29 | 1.57M |
| Sep 17, 2026 | $26.72 | $27.02 | $25.9001 | $26.10 | 551.57K |
| Sep 16, 2026 | $27.69 | $27.70 | $26.28 | $26.42 | 442.33K |
| Sep 15, 2026 | $28.76 | $28.76 | $27.21 | $27.64 | 588.99K |
| Sep 14, 2026 | $28.25 | $28.64 | $28.00 | $28.62 | 430.06K |
| Sep 11, 2026 | $29.20 | $29.945 | $28.445 | $28.58 | 224.64K |
| Sep 10, 2026 | $28.82 | $29.28 | $28.2428 | $28.77 | 224.27K |
| Sep 9, 2026 | $29.39 | $29.70 | $28.7175 | $29.12 | 271.32K |
| Sep 8, 2026 | $29.72 | $30.15 | $29.38 | $29.66 | 207.91K |
| Sep 4, 2026 | $29.32 | $29.82 | $29.16 | $29.76 | 259.71K |
| Sep 3, 2026 | $28.63 | $30.155 | $28.1101 | $29.88 | 455.75K |
| Sep 2, 2026 | $28.71 | $29.16 | $28.32 | $28.61 | 521.87K |
| Sep 1, 2026 | $29.37 | $30.18 | $28.10 | $28.45 | 367.94K |
| Aug 31, 2026 | $30.44 | $30.74 | $29.23 | $29.66 | 375.14K |
| Aug 28, 2026 | $31.19 | $31.39 | $30.615 | $30.74 | 205.56K |
| Aug 27, 2026 | $31.47 | $31.68 | $30.95 | $31.10 | 234.7K |
| Aug 26, 2026 | $31.50 | $32.40 | $30.95 | $31.52 | 244.39K |
| Aug 25, 2026 | $33.55 | $33.95 | $31.26 | $31.39 | 429.23K |
| Aug 24, 2026 | $34.24 | $34.24 | $32.94 | $33.08 | 380.14K |
| Aug 21, 2026 | $34.27 | $34.65 | $33.80 | $34.12 | 213.08K |
Latest CDRE news
The latest Smart Investors Daily articles mentioning CDRE.
Stock researchMarket Activity · Insider Trades
Loading stock research…