NYSE · CDP

COPT Defense Properties

Real Estate · REIT - Office

$33.35

Down-$0.90 (-2.63%)

Updated Nov 1, 2026, 12:29 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CDP

CDP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.17	$36.2121	$33.25	$33.35	1.19M
Oct 29, 2026	$33.81	$34.25	$33.585	$34.25	742.75K
Oct 28, 2026	$33.73	$33.74	$33.35	$33.47	667.6K
Oct 27, 2026	$34.02	$34.36	$33.83	$33.93	549.57K
Oct 26, 2026	$34.05	$34.37	$34.0475	$34.10	697.87K
Oct 23, 2026	$33.95	$34.04	$33.63	$33.93	645.22K
Oct 22, 2026	$33.33	$33.98	$32.985	$33.83	641.5K
Oct 21, 2026	$33.50	$33.60	$33.04	$33.09	681.2K
Oct 20, 2026	$32.90	$33.35	$32.90	$33.31	830.73K
Oct 19, 2026	$33.25	$33.25	$32.695	$32.74	506.1K
Oct 16, 2026	$33.72	$33.76	$33.16	$33.29	804.59K
Oct 15, 2026	$33.27	$33.73	$33.03	$33.21	657.81K
Oct 14, 2026	$33.28	$33.63	$33.13	$33.22	911.93K
Oct 13, 2026	$33.87	$33.94	$33.30	$33.55	708.23K
Oct 12, 2026	$33.27	$33.79	$33.27	$33.60	585.55K
Oct 9, 2026	$33.10	$33.735	$33.10	$33.48	798.25K
Oct 8, 2026	$33.36	$33.565	$33.02	$33.47	908.01K
Oct 7, 2026	$33.55	$33.73	$33.17	$33.39	1.83M
Oct 6, 2026	$33.48	$33.84	$33.415	$33.68	909.3K
Oct 5, 2026	$33.61	$33.61	$33.198	$33.36	902.58K