institutional
NYSE · CDNS
Cadence Design Systems, Inc.
Technology · Software - Application
$273.96
Up+$5.94 (+2.17%)
Updated Sep 16, 2026, 8:45 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 91.3B
- P/E ratio
- 85.73
- Dividend yield
- 0.00%
- 52-week range
- $262.75 – $416.69
- Volume
- 2.61M
- Avg. volume
- 1.81M
Price performance
CDNS price history
1M range · 20 trading sessions · Daily adjusted prices
CDNS closed at $273.96 after 20 trading sessions, down 13.45% for the selected period.
- Last close
- $273.96
- Period change
- -13.45%
- Period low
- $273.96
- Period high
- $347.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $277.38 | $279.00 | $273.0701 | $273.96 | 2.61M |
| Sep 14, 2026 | $288.00 | $288.80 | $278.10 | $279.06 | 2.34M |
| Sep 11, 2026 | $288.21 | $293.40 | $285.02 | $289.37 | 2.55M |
| Sep 10, 2026 | $282.28 | $289.14 | $282.28 | $284.95 | 1.92M |
| Sep 9, 2026 | $283.85 | $287.76 | $281.65 | $284.60 | 2.3M |
| Sep 8, 2026 | $291.34 | $295.8225 | $282.68 | $284.11 | 4.4M |
| Sep 4, 2026 | $305.955 | $308.30 | $287.90 | $292.70 | 4.23M |
| Sep 3, 2026 | $307.64 | $311.04 | $302.36 | $304.875 | 2.17M |
| Sep 2, 2026 | $312.62 | $313.21 | $303.66 | $306.67 | 2.56M |
| Sep 1, 2026 | $331.19 | $332.84 | $311.87 | $313.04 | 2.28M |
| Aug 31, 2026 | $336.22 | $342.375 | $336.22 | $338.78 | 1.61M |
| Aug 28, 2026 | $347.43 | $347.43 | $338.10 | $340.39 | 1.8M |
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
| Aug 25, 2026 | $318.43 | $333.34 | $317.175 | $331.90 | 2.98M |
| Aug 24, 2026 | $314.50 | $317.34 | $311.43 | $315.92 | 2.03M |
| Aug 21, 2026 | $314.49 | $319.78 | $312.1525 | $319.02 | 2.15M |
| Aug 20, 2026 | $315.48 | $317.50 | $311.47 | $313.59 | 1.7M |
| Aug 19, 2026 | $316.09 | $318.50 | $312.0101 | $314.98 | 1.9M |
| Aug 18, 2026 | $321.50 | $323.63 | $315.21 | $316.52 | 1.84M |
Latest CDNS news
The latest Smart Investors Daily articles mentioning CDNS.
Stock researchCompany · Financials
Loading stock research…