NYSE · CDL
Financial Services · Asset Management
$82.31
Down-$1.11 (-1.35%)
Updated Nov 5, 2026, 7:58 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CDL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CDL closed at $82.31 after 21 trading sessions, up 9.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $81.17 | $82.44 | $81.17 | $82.3099 | 13.95K |
| Nov 3, 2026 | $81.37 | $81.435 | $80.77 | $80.8392 | 78.51K |
| Nov 2, 2026 | $81.43 | $81.8866 | $81.43 | $81.8866 | 5.62K |
| Oct 30, 2026 | $81.50 | $81.595 | $81.20 | $81.2165 | 12.16K |
| Oct 29, 2026 | $80.41 | $80.9039 | $80.41 | $80.9039 | 5.43K |
| Oct 28, 2026 | $79.76 | $79.91 | $79.48 | $79.6182 | 4.35K |
| Oct 27, 2026 | $79.92 | $79.935 | $79.68 | $79.9071 | 6.04K |
| Oct 26, 2026 | $80.05 | $80.485 | $79.9496 | $80.1178 | 2.99K |
| Oct 23, 2026 | $80.35 | $80.35 | $79.89 | $80.1877 | 5.18K |
| Oct 22, 2026 | $78.94 | $80.7889 | $78.94 | $80.7889 | 5.76K |
| Oct 21, 2026 | $78.80 | $79.0299 | $78.80 | $78.9583 | 9.65K |
| Oct 20, 2026 | $78.25 | $78.9603 | $78.25 | $78.9603 | 6.07K |
| Oct 19, 2026 | $78.16 | $78.449 | $77.76 | $77.8089 | 7.4K |
| Oct 16, 2026 | $78.08 | $78.679 | $78.08 | $78.5766 | 4.57K |
| Oct 15, 2026 | $77.95 | $77.95 | $77.7466 | $77.7466 | 3.31K |
| Oct 14, 2026 | $76.56 | $77.0499 | $76.375 | $77.0499 | 3.13K |
| Oct 13, 2026 | $76.99 | $76.99 | $76.30 | $76.7511 | 8.99K |
| Oct 12, 2026 | $76.10 | $76.545 | $76.08 | $76.5175 | 8.47K |
| Oct 9, 2026 | $75.99 | $76.11 | $75.86 | $75.9618 | 9.08K |
| Oct 8, 2026 | $75.16 | $76.25 | $75.1505 | $76.1676 | 8.76K |
| Oct 7, 2026 | $75.67 | $75.67 | $75.25 | $75.3006 | 4.45K |
The latest Smart Investors Daily articles mentioning CDL.
Company
Market Activity
Research & News
CDL research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by investing at least 80% of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap High Dividend 100 Volatility Weighted Index. The index universe begins with the stocks included in the Nasdaq Victory US Large Cap 500 Volatility Weighted Index, a volatility weighted index comprised of the 500 largest U.S. companies by market capitalization with positive earnings over the last twelve months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 12, 2026
In this paper, we examine why the current environment may present a compelling opportunity to increase allocations to deep value and high-dividend-yield equities. Read more here...
SeekingAlpha · Jul 22, 2026
CDL ETF review: 3% starting yield with monthly payouts, low-volatility large caps, 10-year dividend growth.
SeekingAlpha · Jun 4, 2026
Sustainable Growth Advisers reviews Q1 2026 performance and strategic portfolio adjustments. Read the full analysis for more details.
SeekingAlpha · Apr 22, 2026
VictoryShares US Large Cap High Dividend Volatility-Weighted ETF (CDL) emerges as a top dividend growth ETF pick for its stable, low-volatility, large-cap US stock selection. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDL.
