dividends
CD
NYSE · CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Financial Services · Asset Management - Income
$74.62
Up+$0.37 (+0.50%)
Updated Sep 18, 2026, 11:58 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.46M
- P/E ratio
- —
- Dividend yield
- 3.53%
- 52-week range
- $69.42 – $78.48
- Volume
- 10.51K
- Avg. volume
- 21.3K
Price performance
CDC price history
1M range · 20 trading sessions · Daily adjusted prices
CDC closed at $74.62 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $74.62
- Period change
- -3.44%
- Period low
- $74.25
- Period high
- $77.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $74.74 | $74.74 | $74.385 | $74.6188 | 10.51K |
| Sep 16, 2026 | $75.02 | $75.08 | $73.94 | $74.2494 | 20.96K |
| Sep 15, 2026 | $75.54 | $75.54 | $75.2009 | $75.2009 | 8.93K |
| Sep 14, 2026 | $75.8183 | $75.8183 | $75.5094 | $75.5981 | 7.21K |
| Sep 11, 2026 | $75.77 | $75.77 | $75.261 | $75.4152 | 11.25K |
| Sep 10, 2026 | $75.44 | $75.50 | $75.08 | $75.1359 | 15.03K |
| Sep 9, 2026 | $76.04 | $76.04 | $75.29 | $75.3579 | 11.98K |
| Sep 8, 2026 | $76.46 | $76.66 | $76.2678 | $76.2678 | 10.02K |
| Sep 4, 2026 | $76.87 | $77.21 | $76.8317 | $76.8317 | 8.37K |
| Sep 3, 2026 | $77.05 | $77.4151 | $76.935 | $77.3086 | 12.15K |
| Sep 2, 2026 | $76.52 | $77.1827 | $76.39 | $76.8987 | 6.95K |
| Sep 1, 2026 | $76.643 | $76.726 | $76.2111 | $76.4069 | 6.15K |
| Aug 31, 2026 | $76.55 | $76.55 | $76.362 | $76.4875 | 6.85K |
| Aug 28, 2026 | $77.07 | $77.18 | $76.75 | $76.8752 | 7.36K |
| Aug 27, 2026 | $76.80 | $77.0174 | $76.765 | $76.8467 | 7.56K |
| Aug 26, 2026 | $77.6554 | $77.6554 | $77.50 | $77.5266 | 14.93K |
| Aug 25, 2026 | $77.3651 | $77.3651 | $76.98 | $77.2359 | 9.74K |
| Aug 24, 2026 | $77.23 | $77.6809 | $77.23 | $77.6562 | 12.78K |
| Aug 21, 2026 | $77.47 | $77.5515 | $77.185 | $77.191 | 7.23K |
| Aug 20, 2026 | $77.71 | $77.92 | $77.274 | $77.274 | 9.12K |
Latest CDC news
The latest Smart Investors Daily articles mentioning CDC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…