CC
NYSE · CCU
Compañía Cervecerías Unidas S.A.
Consumer Defensive · Beverages - Alcoholic
$10.33
Down-$0.10 (-0.96%)
Updated Nov 2, 2026, 10:59 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 14.9
- Dividend yield
- 3.81%
- 52-week range
- $10.14 – $15.36
- Volume
- 97.55K
- Avg. volume
- 149.24K
Price performance · CCU
CCU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CCU closed at $10.33 after 20 trading sessions, down 5.92% for the selected period.
- Last close
- $10.33
- Period change
- -5.92%
- Period low
- $10.29
- Period high
- $11.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.31 | $10.40 | $10.27 | $10.33 | 97.55K |
| Oct 29, 2026 | $10.56 | $10.595 | $10.34 | $10.43 | 127.68K |
| Oct 28, 2026 | $10.67 | $10.67 | $10.47 | $10.63 | 207.92K |
| Oct 27, 2026 | $10.39 | $10.745 | $10.28 | $10.67 | 263.67K |
| Oct 26, 2026 | $10.38 | $10.41 | $10.14 | $10.29 | 220.31K |
| Oct 23, 2026 | $10.52 | $10.61 | $10.42 | $10.43 | 56.64K |
| Oct 22, 2026 | $10.66 | $10.7299 | $10.535 | $10.66 | 93.74K |
| Oct 21, 2026 | $10.84 | $10.845 | $10.64 | $10.75 | 151.91K |
| Oct 20, 2026 | $10.94 | $11.04 | $10.77 | $10.87 | 145.31K |
| Oct 19, 2026 | $10.89 | $10.97 | $10.79 | $10.93 | 133.06K |
| Oct 16, 2026 | $10.71 | $10.9699 | $10.71 | $10.89 | 223.64K |
| Oct 15, 2026 | $10.54 | $10.71 | $10.465 | $10.70 | 284.82K |
| Oct 14, 2026 | $10.56 | $10.67 | $10.45 | $10.56 | 347.55K |
| Oct 13, 2026 | $11.01 | $11.01 | $10.52 | $10.68 | 140.66K |
| Oct 12, 2026 | $10.92 | $11.0097 | $10.82 | $10.94 | 59.66K |
| Oct 9, 2026 | $11.05 | $11.05 | $10.87 | $10.91 | 34.34K |
| Oct 8, 2026 | $10.83 | $11.11 | $10.805 | $11.09 | 58.76K |
| Oct 7, 2026 | $10.95 | $11.0499 | $10.87 | $10.95 | 99.44K |
| Oct 6, 2026 | $11.05 | $11.30 | $10.955 | $11.09 | 147.13K |
| Oct 5, 2026 | $10.57 | $11.08 | $10.57 | $10.98 | 89.83K |
Latest CCU news
The latest Smart Investors Daily articles mentioning CCU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
