NYSE · CCBG

Capital City Bank Group, Inc.

Financial Services · Banks - Regional

$50.14

Down-$0.07 (-0.14%)

Updated Sep 17, 2026, 3:23 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCBG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$50.66	$50.685	$49.32	$50.14	107.02K
Sep 15, 2026	$50.58	$51.00	$50.09	$50.58	67.57K
Sep 14, 2026	$50.61	$51.05	$50.36	$50.59	60.75K
Sep 11, 2026	$51.30	$51.56	$50.16	$50.70	67.8K
Sep 10, 2026	$50.44	$50.74	$49.70	$50.72	82.48K
Sep 9, 2026	$50.37	$50.52	$49.755	$50.52	63.18K
Sep 8, 2026	$51.52	$51.52	$50.605	$50.67	61.5K
Sep 4, 2026	$51.24	$52.03	$51.24	$51.84	51.7K
Sep 3, 2026	$51.43	$52.66	$51.19	$51.46	55.06K
Sep 2, 2026	$50.41	$51.33	$50.41	$50.98	65.33K
Sep 1, 2026	$50.29	$50.80	$49.74	$50.14	87.88K
Aug 31, 2026	$51.35	$51.35	$50.44	$50.48	78.84K
Aug 28, 2026	$51.35	$51.805	$50.85	$51.34	54K
Aug 27, 2026	$50.80	$51.27	$50.26	$51.18	38.67K
Aug 26, 2026	$51.12	$51.265	$50.72	$51.08	47.95K
Aug 25, 2026	$51.64	$51.95	$50.92	$51.15	42.53K
Aug 24, 2026	$51.59	$51.94	$51.40	$51.61	46.89K
Aug 21, 2026	$51.49	$51.85	$50.86	$51.33	81.3K
Aug 20, 2026	$50.75	$51.485	$50.63	$51.34	80.85K
Aug 19, 2026	$51.97	$52.40	$50.91	$50.99	78.32K