NYSE · CC

The Chemours Company

Basic Materials · Chemicals - Specialty

$14.44

Down-$0.10 (-0.69%)

Updated Sep 18, 2026, 11:55 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$14.74	$14.77	$14.385	$14.44	1.99M
Sep 16, 2026	$14.86	$14.905	$14.105	$14.42	2.14M
Sep 15, 2026	$14.50	$14.85	$14.35	$14.68	2.78M
Sep 14, 2026	$14.75	$14.90	$14.5253	$14.58	1.67M
Sep 11, 2026	$15.22	$15.28	$14.975	$15.03	1.18M
Sep 10, 2026	$15.40	$15.45	$15.01	$15.07	1.98M
Sep 9, 2026	$15.60	$15.62	$15.03	$15.04	1.74M
Sep 8, 2026	$15.29	$15.605	$15.24	$15.45	1.89M
Sep 4, 2026	$15.26	$15.61	$15.16	$15.30	1.19M
Sep 3, 2026	$15.78	$15.81	$15.22	$15.48	1.36M
Sep 2, 2026	$15.25	$15.96	$15.17	$15.68	1.86M
Sep 1, 2026	$15.36	$15.50	$14.97	$15.10	2.51M
Aug 31, 2026	$15.79	$15.93	$15.345	$15.56	1.99M
Aug 28, 2026	$16.08	$16.22	$15.47	$15.62	1.22M
Aug 27, 2026	$15.78	$15.94	$15.56	$15.88	1.25M
Aug 26, 2026	$15.66	$15.88	$15.475	$15.78	1.39M
Aug 25, 2026	$15.64	$15.87	$15.17	$15.77	1.68M
Aug 24, 2026	$15.90	$15.90	$15.245	$15.39	1.49M
Aug 21, 2026	$15.81	$16.19	$15.77	$15.97	1.19M
Aug 20, 2026	$15.72	$16.06	$15.59	$15.69	1.78M