analyst
CB
NYSE · CBSH
Commerce Bancshares, Inc.
Financial Services · Banks - Regional
$55.06
Down-$0.54 (-0.97%)
Updated Nov 1, 2026, 5:30 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.43B
- P/E ratio
- 12.58
- Dividend yield
- 2.00%
- 52-week range
- $46.99 – $60.92
- Volume
- 1.05M
- Avg. volume
- 1.13M
Price performance · CBSH
CBSH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CBSH closed at $55.06 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $55.06
- Period change
- -0.15%
- Period low
- $53.91
- Period high
- $56.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.00 | $56.16 | $54.975 | $55.06 | 1.05M |
| Oct 29, 2026 | $55.63 | $56.115 | $55.45 | $55.60 | 797.77K |
| Oct 28, 2026 | $55.27 | $55.46 | $54.505 | $55.01 | 1.25M |
| Oct 27, 2026 | $55.94 | $56.18 | $55.26 | $55.34 | 1.02M |
| Oct 26, 2026 | $56.62 | $56.68 | $55.74 | $55.81 | 918.66K |
| Oct 23, 2026 | $56.25 | $56.63 | $55.79 | $56.07 | 937.69K |
| Oct 22, 2026 | $55.06 | $56.60 | $54.975 | $56.51 | 1.06M |
| Oct 21, 2026 | $55.45 | $55.97 | $54.94 | $55.14 | 1.13M |
| Oct 20, 2026 | $55.11 | $56.08 | $55.04 | $55.58 | 1.12M |
| Oct 19, 2026 | $55.46 | $56.03 | $55.03 | $55.11 | 805.81K |
| Oct 16, 2026 | $55.84 | $56.47 | $55.24 | $55.69 | 972.27K |
| Oct 15, 2026 | $54.80 | $55.625 | $54.60 | $55.56 | 820.01K |
| Oct 14, 2026 | $53.66 | $54.47 | $53.59 | $54.42 | 963.5K |
| Oct 13, 2026 | $54.83 | $54.98 | $54.06 | $54.29 | 1.14M |
| Oct 12, 2026 | $54.29 | $54.735 | $54.28 | $54.57 | 823.17K |
| Oct 9, 2026 | $54.42 | $54.465 | $54.08 | $54.39 | 773.22K |
| Oct 8, 2026 | $53.91 | $54.76 | $53.6512 | $54.61 | 665.54K |
| Oct 7, 2026 | $54.09 | $54.415 | $53.49 | $53.91 | 781.87K |
| Oct 6, 2026 | $55.23 | $55.39 | $54.52 | $54.78 | 662.94K |
| Oct 5, 2026 | $55.15 | $55.745 | $54.535 | $55.14 | 1.22M |
Latest CBSH news
The latest Smart Investors Daily articles mentioning CBSH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…