NYSE · CBRL

Cracker Barrel Old Country Store, Inc.

Consumer Cyclical · Restaurants

$45.15

Down-$0.29 (-0.65%)

Updated Sep 16, 2026, 4:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 628.76M
P/E ratio: 37.21
Dividend yield: 2.77%
52-week range: $24.85 – $60.26
Volume: 1.36M
Avg. volume: 1.65M

Price performance

CBRL price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $45.15
Period change: -22.40%
Period low: $45.15
Period high: $58.56

Daily close

View OHLC price history

CBRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$49.63	$49.70	$44.9901	$45.15	1.36M
Sep 14, 2026	$49.52	$50.96	$49.52	$50.53	681.56K
Sep 11, 2026	$49.85	$50.1372	$48.675	$49.48	695.12K
Sep 10, 2026	$50.92	$51.575	$48.66	$49.44	902.18K
Sep 9, 2026	$52.50	$52.665	$50.79	$51.145	1.16M
Sep 8, 2026	$54.74	$55.00	$52.45	$52.76	683.25K
Sep 4, 2026	$53.95	$55.03	$53.57	$54.69	736.27K
Sep 3, 2026	$55.00	$55.04	$52.85	$54.05	718.5K
Sep 2, 2026	$54.45	$55.66	$53.195	$54.80	652.1K
Sep 1, 2026	$54.14	$55.325	$53.27	$54.20	972.56K
Aug 31, 2026	$55.34	$57.20	$54.57	$55.24	1.06M
Aug 28, 2026	$55.04	$56.96	$55.04	$55.66	720.53K
Aug 27, 2026	$57.72	$57.72	$54.98	$55.07	823.84K
Aug 26, 2026	$58.51	$58.76	$57.26	$58.555	665.1K
Aug 25, 2026	$58.25	$58.78	$56.78	$58.27	653.5K
Aug 24, 2026	$57.50	$58.10	$56.52	$58.02	870.15K
Aug 21, 2026	$55.35	$57.78	$55.15	$57.65	547.45K
Aug 20, 2026	$55.56	$55.9799	$54.15	$55.13	546.81K
Aug 19, 2026	$57.90	$59.46	$55.8505	$56.07	665.73K
Aug 18, 2026	$58.96	$59.30	$57.22	$58.18	593.01K

Latest CBRL news

The latest Smart Investors Daily articles mentioning CBRL.

dividendsJul 23, 2026

CBRL (CBRL) Goes Ex-Dividend Tomorrow

analystJul 22, 2026

Citigroup Reiterates Sell Rating on Cracker Barrel Old Country Store, Inc. (CBRL)

earningsMar 5, 2026

Cracker Barrel Old (CBRL) Beats Q2 Earnings Estimates by $0.47

Latest CBRL news

The latest Smart Investors Daily articles mentioning CBRL.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CBRL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CBRL SEC filings
Filed	Form	Description	Accepted	Document
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 20, 2026	8-K	Form 8-K - Current report - Item 2.03 Item 2.05 Item 2.06 Item 7.01 Item 8.01 Item 9.01	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Mar 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 9, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Sep 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 12, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 3.02 Item 8.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 20, 2026

8-K

Form 8-K - Current report - Item 2.03 Item 2.05 Item 2.06 Item 7.01 Item 8.01 Item 9.01

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Mar 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 9, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 26, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Sep 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 12, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Aug 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 3.02 Item 8.01 Item 9.01

—

Open source

CBRL (CBRL) Goes Ex-Dividend Tomorrow

Citigroup Reiterates Sell Rating on Cracker Barrel Old Country Store, Inc. (CBRL)

Cracker Barrel Old (CBRL) Beats Q2 Earnings Estimates by $0.47

Featured By

CBRL (CBRL) Goes Ex-Dividend Tomorrow

Citigroup Reiterates Sell Rating on Cracker Barrel Old Country Store, Inc. (CBRL)

Cracker Barrel Old (CBRL) Beats Q2 Earnings Estimates by $0.47