dividends
CB
NYSE · CBRL
Cracker Barrel Old Country Store, Inc.
Consumer Cyclical · Restaurants
$45.15
Down-$1.24 (-2.75%)
Updated Sep 16, 2026, 7:05 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.76M
- P/E ratio
- 37.21
- Dividend yield
- 2.77%
- 52-week range
- $24.85 – $60.26
- Volume
- 1.36M
- Avg. volume
- 1.65M
Price performance
CBRL price history
1M range · 20 trading sessions · Daily adjusted prices
CBRL closed at $45.15 after 20 trading sessions, down 22.40% for the selected period.
- Last close
- $45.15
- Period change
- -22.40%
- Period low
- $45.15
- Period high
- $58.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.63 | $49.70 | $44.9901 | $45.15 | 1.36M |
| Sep 14, 2026 | $49.52 | $50.96 | $49.52 | $50.53 | 681.56K |
| Sep 11, 2026 | $49.85 | $50.1372 | $48.675 | $49.48 | 695.12K |
| Sep 10, 2026 | $50.92 | $51.575 | $48.66 | $49.44 | 902.18K |
| Sep 9, 2026 | $52.50 | $52.665 | $50.79 | $51.145 | 1.16M |
| Sep 8, 2026 | $54.74 | $55.00 | $52.45 | $52.76 | 683.25K |
| Sep 4, 2026 | $53.95 | $55.03 | $53.57 | $54.69 | 736.27K |
| Sep 3, 2026 | $55.00 | $55.04 | $52.85 | $54.05 | 718.5K |
| Sep 2, 2026 | $54.45 | $55.66 | $53.195 | $54.80 | 652.1K |
| Sep 1, 2026 | $54.14 | $55.325 | $53.27 | $54.20 | 972.56K |
| Aug 31, 2026 | $55.34 | $57.20 | $54.57 | $55.24 | 1.06M |
| Aug 28, 2026 | $55.04 | $56.96 | $55.04 | $55.66 | 720.53K |
| Aug 27, 2026 | $57.72 | $57.72 | $54.98 | $55.07 | 823.84K |
| Aug 26, 2026 | $58.51 | $58.76 | $57.26 | $58.555 | 665.1K |
| Aug 25, 2026 | $58.25 | $58.78 | $56.78 | $58.27 | 653.5K |
| Aug 24, 2026 | $57.50 | $58.10 | $56.52 | $58.02 | 870.15K |
| Aug 21, 2026 | $55.35 | $57.78 | $55.15 | $57.65 | 547.45K |
| Aug 20, 2026 | $55.56 | $55.9799 | $54.15 | $55.13 | 546.81K |
| Aug 19, 2026 | $57.90 | $59.46 | $55.8505 | $56.07 | 665.73K |
| Aug 18, 2026 | $58.96 | $59.30 | $57.22 | $58.18 | 593.01K |
Latest CBRL news
The latest Smart Investors Daily articles mentioning CBRL.
Stock researchCompany · Financials
Loading stock research…