NYSE · CBNA

Chain Bridge Bancorp, Inc.

Financial Services · Banks - Regional

$46.03

Down-$0.53 (-1.14%)

Updated Sep 17, 2026, 12:51 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.68	$46.97	$45.68	$46.94	12.95K
Sep 16, 2026	$46.56	$47.03	$43.90	$46.03	36.8K
Sep 15, 2026	$45.99	$46.96	$44.36	$46.56	22.53K
Sep 14, 2026	$46.00	$47.3182	$45.57	$45.84	28.1K
Sep 11, 2026	$47.15	$48.405	$45.0573	$46.32	16.75K
Sep 10, 2026	$44.61	$47.025	$44.61	$46.67	17.76K
Sep 9, 2026	$46.39	$46.39	$45.135	$46.38	31.71K
Sep 8, 2026	$46.29	$46.805	$45.48	$46.41	11.99K
Sep 4, 2026	$46.85	$47.69	$46.00	$47.57	14.89K
Sep 3, 2026	$47.41	$47.41	$46.03	$46.85	12.74K
Sep 2, 2026	$44.75	$46.87	$44.74	$46.80	19.48K
Sep 1, 2026	$45.08	$45.55	$44.8837	$45.25	23.03K
Aug 31, 2026	$45.72	$45.84	$44.38	$45.84	26.19K
Aug 28, 2026	$45.16	$45.7199	$44.62	$45.71	16.9K
Aug 27, 2026	$44.61	$45.64	$44.00	$45.48	12.54K
Aug 26, 2026	$45.80	$45.80	$44.55	$45.30	17.07K
Aug 25, 2026	$45.33	$45.97	$44.78	$45.97	15.92K
Aug 24, 2026	$46.45	$46.85	$45.31	$45.72	10.13K
Aug 21, 2026	$46.54	$46.54	$44.785	$45.90	15.27K
Aug 20, 2026	$46.64	$46.64	$45.63	$46.25	11.01K