Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$75,631.00+0.05%ETH$2,391.60-0.29%GOLD$4,299.10-2.01%OIL$101.92-0.50%
Smart Investors Daily
Chubb Limited logo

NYSE · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$341.86

Down-$0.34 (-0.10%)

Updated Sep 16, 2026, 10:39 PM

SID Score

6.5/10

Composite research score

Smart Money

50/100

Neutral

Market cap
122.4B
P/E ratio
12.75
Dividend yield
1.38%
52-week range
$296.06 – $365.91
Volume
1.62M
Avg. volume
1.84M

Price performance

CB price history

1M range · 20 trading sessions · Daily adjusted prices

CB closed at $341.86 after 20 trading sessions, down 0.99% for the selected period.

Last close
$341.86
Period change
-0.99%
Period low
$336.64
Period high
$348.25
Daily close
View OHLC price history
CB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$341.36$342.72$339.6727$341.861.62M
Sep 14, 2026$342.71$343.97$339.85$341.85924.43K
Sep 11, 2026$340.71$340.71$335.67$338.251.15M
Sep 10, 2026$341.20$342.90$337.22$338.671.22M
Sep 9, 2026$335.36$338.41$333.63$337.621.28M
Sep 8, 2026$340.00$341.71$336.63$336.641.62M
Sep 4, 2026$345.50$347.68$340.71$341.592.4M
Sep 3, 2026$342.03$349.025$340.69$348.251.93M
Sep 2, 2026$339.19$342.075$337.9974$339.421.74M
Sep 1, 2026$340.90$342.99$337.77$338.741.21M
Aug 31, 2026$340.22$340.37$338.26$338.601.89M
Aug 28, 2026$339.51$341.50$337.9856$339.921.21M
Aug 27, 2026$341.50$341.865$336.64$338.311.2M
Aug 26, 2026$342.78$347.035$342.65$343.77999.24K
Aug 25, 2026$345.38$346.22$341.40$343.111.78M
Aug 24, 2026$342.96$346.79$342.55$345.832.45M
Aug 21, 2026$343.63$345.4418$340.67$340.991.97M
Aug 20, 2026$340.89$344.31$340.19$342.872.07M
Aug 19, 2026$344.46$348.45$340.69$340.921.71M
Aug 18, 2026$346.90$348.78$344.3623$345.291.52M

Latest CB news

The latest Smart Investors Daily articles mentioning CB.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By