CA
NYSE · CATO
The Cato Corporation
Consumer Cyclical · Apparel - Retail
$2.33
Up+$0.04 (+1.72%)
Updated Nov 5, 2026, 12:20 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.98M
- P/E ratio
- -7.03
- Dividend yield
- 0.00%
- 52-week range
- $2.28 – $3.87
- Volume
- 13.48K
- Avg. volume
- 57.07K
Price performance · CATO
CATO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CATO closed at $2.33 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $2.33
- Period change
- -1.69%
- Period low
- $2.30
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.34 | $2.34 | $2.32 | $2.33 | 13.48K |
| Nov 2, 2026 | $2.30 | $2.345 | $2.30 | $2.31 | 38.39K |
| Oct 30, 2026 | $2.31 | $2.36 | $2.30 | $2.31 | 45.03K |
| Oct 29, 2026 | $2.375 | $2.41 | $2.36 | $2.38 | 21.28K |
| Oct 28, 2026 | $2.33 | $2.39 | $2.325 | $2.39 | 27.32K |
| Oct 27, 2026 | $2.40 | $2.40 | $2.3301 | $2.35 | 13.7K |
| Oct 26, 2026 | $2.37 | $2.41 | $2.34 | $2.40 | 53.82K |
| Oct 23, 2026 | $2.33 | $2.36 | $2.305 | $2.33 | 14.98K |
| Oct 22, 2026 | $2.2801 | $2.35 | $2.2801 | $2.32 | 30.27K |
| Oct 21, 2026 | $2.31 | $2.32 | $2.29 | $2.30 | 31.5K |
| Oct 20, 2026 | $2.33 | $2.33 | $2.29 | $2.31 | 25.8K |
| Oct 19, 2026 | $2.33 | $2.33 | $2.29 | $2.31 | 36.18K |
| Oct 16, 2026 | $2.355 | $2.36 | $2.34 | $2.35 | 18.12K |
| Oct 15, 2026 | $2.365 | $2.365 | $2.2923 | $2.36 | 23K |
| Oct 14, 2026 | $2.32 | $2.345 | $2.30 | $2.32 | 104.76K |
| Oct 13, 2026 | $2.37 | $2.39 | $2.32 | $2.34 | 33.67K |
| Oct 12, 2026 | $2.43 | $2.43 | $2.39 | $2.39 | 56.86K |
| Oct 9, 2026 | $2.36 | $2.4799 | $2.33 | $2.47 | 94.87K |
| Oct 8, 2026 | $2.41 | $2.46 | $2.32 | $2.38 | 37.79K |
| Oct 7, 2026 | $2.39 | $2.39 | $2.35 | $2.37 | 60.7K |
Latest CATO news
The latest Smart Investors Daily articles mentioning CATO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
