NYSE · CAS

Simplify China A Shares PLUS Income ETF

Financial Services · Investment - Banking & Investment Services

$19.62

Down-$0.18 (-0.93%)

Updated Nov 4, 2026, 11:06 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAS

CAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.64	$19.64	$19.60	$19.6227	815.95
Nov 2, 2026	$19.94	$19.96	$19.7836	$19.7836	2.75K
Oct 30, 2026	$19.50	$19.50	$19.39	$19.455	6.36K
Oct 29, 2026	$19.97	$20.00	$19.90	$19.9529	4.47K
Oct 28, 2026	$20.35	$20.3935	$20.28	$20.3935	2.55K
Oct 27, 2026	$20.14	$20.28	$18.97	$20.2754	2.5K
Oct 26, 2026	$21.535	$21.606	$21.535	$21.606	1.57K
Oct 23, 2026	$21.52	$21.5525	$21.52	$21.5525	1.3K
Oct 22, 2026	$21.35	$21.35	$21.22	$21.2717	3.73K
Oct 21, 2026	$21.865	$22.005	$21.865	$21.9822	2.56K
Oct 20, 2026	$21.795	$21.995	$21.795	$21.9379	3.33K
Oct 19, 2026	$21.59	$21.6662	$21.59	$21.6662	2.19K
Oct 16, 2026	$21.71	$21.71	$21.34	$21.4569	10.74K
Oct 15, 2026	$21.66	$21.8037	$21.6599	$21.8037	3.5K
Oct 14, 2026	$22.34	$22.34	$22.01	$22.0102	6.18K
Oct 13, 2026	$22.73	$22.7871	$22.73	$22.7871	922.6
Oct 12, 2026	$22.755	$22.7551	$22.69	$22.7234	2.65K
Oct 9, 2026	$23.08	$23.2088	$23.08	$23.2088	1.67K
Oct 8, 2026	$23.00	$23.00	$22.835	$22.8742	6.32K
Oct 7, 2026	$23.255	$23.35	$23.255	$23.3107	2.2K
Oct 6, 2026	$23.575	$23.67	$23.55	$23.596	2.47K