NYSE · CAS
Financial Services · Investment - Banking & Investment Services
$25.55
Up+$0.36 (+1.43%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CAS closed at $25.55 after 20 trading sessions, down 1.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.48 | $25.5472 | $25.48 | $25.5472 | 441.15 |
| Sep 17, 2026 | $25.15 | $25.23 | $25.11 | $25.12 | 4.85K |
| Sep 16, 2026 | $25.085 | $25.085 | $24.8785 | $24.8785 | 761.21 |
| Sep 15, 2026 | $24.73 | $24.73 | $24.62 | $24.6815 | 3.26K |
| Sep 14, 2026 | $24.86 | $24.95 | $24.69 | $24.889 | 1.58K |
| Sep 11, 2026 | $24.95 | $25.03 | $24.90 | $24.9155 | 6.23K |
| Sep 10, 2026 | $25.17 | $25.17 | $25.00 | $25.0065 | 9.83K |
| Sep 9, 2026 | $25.64 | $25.64 | $25.51 | $25.522 | 3.79K |
| Sep 8, 2026 | $25.69 | $25.69 | $25.6493 | $25.6493 | 1.68K |
| Sep 4, 2026 | $25.53 | $25.53 | $25.465 | $25.529 | 2.95K |
| Sep 3, 2026 | $25.55 | $25.76 | $25.50 | $25.717 | 3.85K |
| Sep 2, 2026 | $25.46 | $25.47 | $25.437 | $25.4642 | 3.39K |
| Sep 1, 2026 | $25.70 | $25.70 | $25.5568 | $25.5568 | 1.41K |
| Aug 31, 2026 | $25.80 | $25.88 | $25.80 | $25.8597 | 2.51K |
| Aug 28, 2026 | $25.93 | $25.93 | $25.66 | $25.6931 | 1.71K |
| Aug 27, 2026 | $25.97 | $25.99 | $25.93 | $25.9632 | 1.33K |
| Aug 26, 2026 | $25.47 | $25.48 | $25.4544 | $25.463 | 2.53K |
| Aug 25, 2026 | $25.94 | $26.02 | $25.90 | $25.9753 | 9.28K |
| Aug 24, 2026 | $25.68 | $25.68 | $25.54 | $25.6051 | 5.04K |
| Aug 21, 2026 | $26.03 | $26.08 | $26.02 | $26.0387 | 2.45K |
The latest Smart Investors Daily articles mentioning CAS.
CAS research
Company profile and research snapshot.
The Simplify China A Shares PLUS Income ETF (CAS) invests primarily in China A share equities, which are listed on mainland China exchanges in Shenzhen, Shanghai and Beijing. They offer a much more diverse opportunity set across industries and market capitalizations than share classes normally offered to foreign investors. Exposure is gained via total return swaps, which offer a unique source of additional returns via favorable funding rates. A risk-managed options strategy is layered on top of the equities creating income by writing short term spreads on a variety of underlying assets, including equity, fixed income and commodity indices or ETFs.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 19, 2025
Cascades Inc. (TSE: CAS - Get Free Report) has earned a consensus recommendation of "Moderate Buy" from the six ratings firms that are covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has assigned a strong buy recommendation to the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAS.
