earnings
CA
NYSE · CAS
Simplify China A Shares PLUS Income ETF
Financial Services · Investment - Banking & Investment Services
$25.55
Up+$0.36 (+1.43%)
Updated Sep 19, 2026, 7:41 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- —
- Dividend yield
- 6.81%
- 52-week range
- $23.83 – $29.22
- Volume
- 441.15
- Avg. volume
- 192
Price performance
CAS price history
1M range · 20 trading sessions · Daily adjusted prices
CAS closed at $25.55 after 20 trading sessions, down 1.89% for the selected period.
- Last close
- $25.55
- Period change
- -1.89%
- Period low
- $24.68
- Period high
- $26.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.48 | $25.5472 | $25.48 | $25.5472 | 441.15 |
| Sep 17, 2026 | $25.15 | $25.23 | $25.11 | $25.12 | 4.85K |
| Sep 16, 2026 | $25.085 | $25.085 | $24.8785 | $24.8785 | 761.21 |
| Sep 15, 2026 | $24.73 | $24.73 | $24.62 | $24.6815 | 3.26K |
| Sep 14, 2026 | $24.86 | $24.95 | $24.69 | $24.889 | 1.58K |
| Sep 11, 2026 | $24.95 | $25.03 | $24.90 | $24.9155 | 6.23K |
| Sep 10, 2026 | $25.17 | $25.17 | $25.00 | $25.0065 | 9.83K |
| Sep 9, 2026 | $25.64 | $25.64 | $25.51 | $25.522 | 3.79K |
| Sep 8, 2026 | $25.69 | $25.69 | $25.6493 | $25.6493 | 1.68K |
| Sep 4, 2026 | $25.53 | $25.53 | $25.465 | $25.529 | 2.95K |
| Sep 3, 2026 | $25.55 | $25.76 | $25.50 | $25.717 | 3.85K |
| Sep 2, 2026 | $25.46 | $25.47 | $25.437 | $25.4642 | 3.39K |
| Sep 1, 2026 | $25.70 | $25.70 | $25.5568 | $25.5568 | 1.41K |
| Aug 31, 2026 | $25.80 | $25.88 | $25.80 | $25.8597 | 2.51K |
| Aug 28, 2026 | $25.93 | $25.93 | $25.66 | $25.6931 | 1.71K |
| Aug 27, 2026 | $25.97 | $25.99 | $25.93 | $25.9632 | 1.33K |
| Aug 26, 2026 | $25.47 | $25.48 | $25.4544 | $25.463 | 2.53K |
| Aug 25, 2026 | $25.94 | $26.02 | $25.90 | $25.9753 | 9.28K |
| Aug 24, 2026 | $25.68 | $25.68 | $25.54 | $25.6051 | 5.04K |
| Aug 21, 2026 | $26.03 | $26.08 | $26.02 | $26.0387 | 2.45K |
Latest CAS news
The latest Smart Investors Daily articles mentioning CAS.
Stock researchCompany · Dividend
Loading stock research…