NYSE · CARS

Cars.com Inc. Common Stock

Consumer Cyclical · Auto - Dealerships

$10.61

Up+$0.23 (+2.12%)

Updated Sep 25, 2026, 4:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$10.60	$10.61	$10.38	$10.61	689.64K
Sep 23, 2026	$10.76	$10.77	$10.11	$10.35	943.99K
Sep 22, 2026	$11.59	$11.63	$10.60	$10.80	960.1K
Sep 21, 2026	$11.34	$11.53	$11.21	$11.45	444.37K
Sep 18, 2026	$11.35	$11.38	$11.075	$11.14	1.77M
Sep 17, 2026	$11.68	$11.68	$11.29	$11.35	443.14K
Sep 16, 2026	$11.75	$11.75	$11.485	$11.53	405.97K
Sep 15, 2026	$11.73	$11.83	$11.56	$11.80	453.97K
Sep 14, 2026	$11.71	$11.91	$11.47	$11.71	457.23K
Sep 11, 2026	$11.57	$11.75	$11.52	$11.61	443.19K
Sep 10, 2026	$11.18	$11.42	$11.06	$11.41	534.64K
Sep 9, 2026	$11.21	$11.25	$11.00	$11.22	531.83K
Sep 8, 2026	$11.58	$11.61	$11.24	$11.25	493.32K
Sep 4, 2026	$11.62	$11.855	$11.45	$11.73	737.7K
Sep 3, 2026	$12.13	$12.37	$11.71	$11.79	301.36K
Sep 2, 2026	$11.63	$12.095	$11.57	$11.99	400.41K
Sep 1, 2026	$11.60	$11.63	$11.4051	$11.59	495.69K
Aug 31, 2026	$11.83	$11.909	$11.605	$11.70	437.27K
Aug 28, 2026	$11.72	$11.945	$11.71	$11.94	400.5K
Aug 27, 2026	$11.95	$12.18	$11.72	$11.77	399.8K