analyst
CA
NYSE · CALX
Calix, Inc.
Technology · Software - Application
$35.44
Down-$0.06 (-0.17%)
Updated Sep 17, 2026, 3:28 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- -499.55
- Dividend yield
- 0.00%
- 52-week range
- $33.95 – $71.22
- Volume
- 891.93K
- Avg. volume
- 642.79K
Price performance
CALX price history
1M range · 20 trading sessions · Daily adjusted prices
CALX closed at $35.44 after 20 trading sessions, down 12.60% for the selected period.
- Last close
- $35.44
- Period change
- -12.60%
- Period low
- $34.44
- Period high
- $40.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $35.70 | $36.46 | $35.40 | $35.44 | 891.93K |
| Sep 15, 2026 | $34.84 | $35.79 | $34.84 | $35.50 | 799.4K |
| Sep 14, 2026 | $34.99 | $35.58 | $34.72 | $34.75 | 862K |
| Sep 11, 2026 | $35.36 | $35.75 | $35.00 | $35.24 | 653.31K |
| Sep 10, 2026 | $34.00 | $35.2899 | $33.9453 | $34.93 | 1.07M |
| Sep 9, 2026 | $35.20 | $35.305 | $34.27 | $34.44 | 1.14M |
| Sep 8, 2026 | $35.90 | $36.22 | $35.005 | $35.34 | 1.3M |
| Sep 4, 2026 | $36.88 | $37.29 | $35.93 | $35.96 | 1.52M |
| Sep 3, 2026 | $37.64 | $37.82 | $37.05 | $37.07 | 978.28K |
| Sep 2, 2026 | $37.57 | $37.85 | $36.90 | $37.58 | 1.04M |
| Sep 1, 2026 | $37.62 | $38.6538 | $37.33 | $37.70 | 643.41K |
| Aug 31, 2026 | $37.36 | $38.36 | $37.13 | $38.12 | 840.58K |
| Aug 28, 2026 | $37.96 | $38.145 | $37.47 | $37.49 | 795.27K |
| Aug 27, 2026 | $38.56 | $38.56 | $37.455 | $37.69 | 1.04M |
| Aug 26, 2026 | $39.57 | $39.87 | $38.27 | $38.36 | 641.44K |
| Aug 25, 2026 | $40.05 | $40.32 | $39.74 | $39.85 | 708.58K |
| Aug 24, 2026 | $40.00 | $40.56 | $39.68 | $39.80 | 569.26K |
| Aug 21, 2026 | $40.35 | $40.57 | $39.92 | $40.12 | 632.36K |
| Aug 20, 2026 | $39.94 | $40.83 | $39.91 | $40.38 | 801.34K |
| Aug 19, 2026 | $39.30 | $40.74 | $38.91 | $40.55 | 1.02M |
Latest CALX news
The latest Smart Investors Daily articles mentioning CALX.
Stock researchCompany · Dividend
Loading stock research…