NYSE · CALI
Financial Services · Asset Management
$49.83
Down-$0.07 (-0.14%)
Updated Sep 26, 2026, 6:35 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CALI closed at $49.83 after 20 trading sessions, down 1.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.90 | $49.91 | $49.81 | $49.83 | 193.77K |
| Sep 24, 2026 | $49.97 | $49.97 | $49.87 | $49.9033 | 478.75K |
| Sep 23, 2026 | $50.05 | $50.0585 | $49.92 | $49.955 | 380.82K |
| Sep 22, 2026 | $50.10 | $50.10 | $50.045 | $50.0557 | 180.63K |
| Sep 21, 2026 | $50.11 | $50.125 | $50.08 | $50.08 | 117.98K |
| Sep 18, 2026 | $50.15 | $50.15 | $50.08 | $50.0954 | 208.78K |
| Sep 17, 2026 | $50.16 | $50.17 | $50.10 | $50.14 | 128.62K |
| Sep 16, 2026 | $50.12 | $50.145 | $50.11 | $50.115 | 98.35K |
| Sep 15, 2026 | $50.17 | $50.17 | $50.11 | $50.125 | 106.87K |
| Sep 14, 2026 | $50.20 | $50.20 | $50.12 | $50.1453 | 213.3K |
| Sep 11, 2026 | $50.13 | $50.19 | $50.1227 | $50.1553 | 232.91K |
| Sep 10, 2026 | $50.16 | $50.16 | $50.08 | $50.095 | 99.3K |
| Sep 9, 2026 | $50.27 | $50.27 | $50.19 | $50.22 | 212.26K |
| Sep 8, 2026 | $50.26 | $50.28 | $50.25 | $50.265 | 84.65K |
| Sep 4, 2026 | $50.28 | $50.29 | $50.25 | $50.265 | 81.46K |
| Sep 3, 2026 | $50.30 | $50.30 | $50.27 | $50.275 | 112.42K |
| Sep 2, 2026 | $50.27 | $50.27 | $50.24 | $50.2648 | 223.11K |
| Sep 1, 2026 | $50.31 | $50.32 | $50.23 | $50.235 | 124.33K |
| Aug 31, 2026 | $50.38 | $50.41 | $50.37 | $50.41 | 93.63K |
| Aug 28, 2026 | $50.43 | $50.43 | $50.39 | $50.4118 | 164.56K |
The latest Smart Investors Daily articles mentioning CALI.
CALI research
Company profile and research snapshot.
Under normal circumstances, the fund will primarily invest in U.S. dollar-denominated investment-grade short-term fixed- and floating-rate municipal securities issued by California with remaining maturities of five years or less, such as municipal bonds, municipal notes and variable rate demand obligations, as well as money market instruments and registered investment companies. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
iShares Short-Term California Muni Active ETF (NASDAQ: CALI - Get Free Report) shares traded up 0% on Wednesday. The company traded as high as $50.50 and last traded at $50.48. 17,934 shares traded hands during mid-day trading, a decline of 39% from the average session volume of 29,372 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CALI.
