price
CA
NYSE · CAL
Caleres, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$12.79
Down-$0.13 (-1.02%)
Updated Sep 23, 2026, 4:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 457.39M
- P/E ratio
- 15.04
- Dividend yield
- 2.19%
- 52-week range
- $8.80 – $15.04
- Volume
- 616.1K
- Avg. volume
- 1.11M
Price performance
CAL price history
1M range · 20 trading sessions · Daily adjusted prices
CAL closed at $12.79 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $12.79
- Period change
- -1.99%
- Period low
- $11.74
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.27 | $12.81 | $12.27 | $12.79 | 616.1K |
| Sep 21, 2026 | $11.79 | $12.10 | $11.58 | $11.91 | 473.6K |
| Sep 18, 2026 | $12.01 | $12.18 | $11.65 | $11.74 | 1.06M |
| Sep 17, 2026 | $12.31 | $12.31 | $11.95 | $12.08 | 524.71K |
| Sep 16, 2026 | $12.36 | $12.52 | $12.00 | $12.02 | 484.98K |
| Sep 15, 2026 | $12.445 | $12.60 | $12.25 | $12.31 | 571.66K |
| Sep 14, 2026 | $12.30 | $13.085 | $12.30 | $12.54 | 580.01K |
| Sep 11, 2026 | $12.12 | $12.84 | $12.12 | $12.51 | 743.77K |
| Sep 10, 2026 | $11.92 | $12.11 | $11.29 | $11.88 | 895.8K |
| Sep 9, 2026 | $13.02 | $13.95 | $12.12 | $12.15 | 1.3M |
| Sep 8, 2026 | $12.50 | $12.62 | $12.005 | $12.03 | 767.12K |
| Sep 4, 2026 | $11.87 | $12.48 | $11.87 | $12.43 | 405.65K |
| Sep 3, 2026 | $12.41 | $12.525 | $11.79 | $12.11 | 472.2K |
| Sep 2, 2026 | $11.90 | $12.48 | $11.81 | $12.23 | 714.07K |
| Sep 1, 2026 | $12.15 | $12.255 | $11.68 | $11.74 | 552.67K |
| Aug 31, 2026 | $12.47 | $12.47 | $11.91 | $12.18 | 664.99K |
| Aug 28, 2026 | $12.58 | $12.815 | $12.45 | $12.48 | 388.82K |
| Aug 27, 2026 | $12.91 | $13.02 | $12.43 | $12.54 | 410.9K |
| Aug 26, 2026 | $13.14 | $13.51 | $12.96 | $13.09 | 468.59K |
| Aug 25, 2026 | $13.54 | $13.60 | $12.99 | $13.05 | 421.92K |
Latest CAL news
The latest Smart Investors Daily articles mentioning CAL.
Stock researchResearch & News · SEC Filings
Loading stock research…