NYSE · CAFX

Congress Intermediate Bond ETF

Financial Services · Asset Management

$24.17

Down-$0.05 (-0.21%)

Updated Sep 19, 2026, 7:32 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAFX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.165	$24.165	$24.16	$24.165	14.93K
Sep 17, 2026	$24.21	$24.22	$24.21	$24.215	25.45K
Sep 16, 2026	$24.19	$24.22	$24.14	$24.145	68.05K
Sep 15, 2026	$24.16	$24.17	$24.16	$24.165	11.76K
Sep 14, 2026	$24.17	$24.20	$24.17	$24.17	28.45K
Sep 11, 2026	$24.23	$24.235	$24.215	$24.22	48.79K
Sep 10, 2026	$24.251	$24.2599	$24.21	$24.21	38.72K
Sep 9, 2026	$24.36	$24.37	$24.31	$24.335	19.28K
Sep 8, 2026	$24.37	$24.385	$24.36	$24.36	39.98K
Sep 4, 2026	$24.37	$24.39	$24.37	$24.375	16.39K
Sep 3, 2026	$24.41	$24.41	$24.38	$24.385	22.7K
Sep 2, 2026	$24.365	$24.365	$24.345	$24.355	12.91K
Sep 1, 2026	$24.36	$24.38	$24.36	$24.36	31.95K
Aug 31, 2026	$24.39	$24.41	$24.39	$24.395	11.28K
Aug 28, 2026	$24.48	$24.48	$24.40	$24.40	9.07K
Aug 27, 2026	$24.57	$24.57	$24.5401	$24.55	8.5K
Aug 26, 2026	$24.565	$24.57	$24.55	$24.55	12.53K
Aug 25, 2026	$24.561	$24.59	$24.56	$24.59	22.27K
Aug 24, 2026	$24.52	$24.5299	$24.50	$24.515	19.46K
Aug 21, 2026	$24.50	$24.5001	$24.48	$24.485	31.65K