NYSE · CABO

Cable One, Inc.

Communication Services · Telecommunications Services

$18.63

Up+$1.05 (+5.64%)

Updated Sep 16, 2026, 1:52 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CABO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.14	$20.8836	$18.28	$18.63	285.22K
Sep 14, 2026	$21.76	$22.312	$20.40	$20.44	217.91K
Sep 11, 2026	$21.59	$22.63	$20.8585	$21.31	212.34K
Sep 10, 2026	$20.71	$22.60	$20.71	$21.47	302.4K
Sep 9, 2026	$22.83	$23.095	$20.715	$21.14	309.16K
Sep 8, 2026	$25.31	$25.3342	$22.41	$23.03	205.47K
Sep 4, 2026	$26.16	$26.9999	$24.73	$25.47	214.41K
Sep 3, 2026	$29.06	$29.06	$23.81	$26.06	344.68K
Sep 2, 2026	$24.15	$29.39	$24.14	$28.51	354.99K
Sep 1, 2026	$26.88	$27.49	$22.641	$23.87	326.21K
Aug 31, 2026	$25.19	$27.44	$25.18	$27.38	346.67K
Aug 28, 2026	$22.26	$25.72	$22.26	$25.50	297.96K
Aug 27, 2026	$25.72	$26.015	$22.30	$22.49	320.84K
Aug 26, 2026	$26.30	$26.645	$25.125	$25.83	198.02K
Aug 25, 2026	$22.85	$26.68	$22.83	$26.34	386.74K
Aug 24, 2026	$22.64	$23.4238	$21.9801	$22.83	355.62K
Aug 21, 2026	$26.20	$26.20	$22.6154	$22.82	353.37K
Aug 20, 2026	$25.28	$27.348	$24.74	$26.22	483.92K
Aug 19, 2026	$27.80	$29.38	$25.26	$25.93	298.87K
Aug 18, 2026	$29.48	$29.865	$28.01	$28.07	169.65K