price
NYSE · CABO
Cable One, Inc.
Communication Services · Telecommunications Services
$18.63
Up+$0.79 (+4.24%)
Updated Sep 16, 2026, 5:20 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 765.42M
- P/E ratio
- -1.93
- Dividend yield
- 15.83%
- 52-week range
- $18.28 – $119.52
- Volume
- 285.22K
- Avg. volume
- 121.69K
Price performance
CABO price history
1M range · 20 trading sessions · Daily adjusted prices
CABO closed at $18.63 after 20 trading sessions, down 33.63% for the selected period.
- Last close
- $18.63
- Period change
- -33.63%
- Period low
- $18.63
- Period high
- $28.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.14 | $20.8836 | $18.28 | $18.63 | 285.22K |
| Sep 14, 2026 | $21.76 | $22.312 | $20.40 | $20.44 | 217.91K |
| Sep 11, 2026 | $21.59 | $22.63 | $20.8585 | $21.31 | 212.34K |
| Sep 10, 2026 | $20.71 | $22.60 | $20.71 | $21.47 | 302.4K |
| Sep 9, 2026 | $22.83 | $23.095 | $20.715 | $21.14 | 309.16K |
| Sep 8, 2026 | $25.31 | $25.3342 | $22.41 | $23.03 | 205.47K |
| Sep 4, 2026 | $26.16 | $26.9999 | $24.73 | $25.47 | 214.41K |
| Sep 3, 2026 | $29.06 | $29.06 | $23.81 | $26.06 | 344.68K |
| Sep 2, 2026 | $24.15 | $29.39 | $24.14 | $28.51 | 354.99K |
| Sep 1, 2026 | $26.88 | $27.49 | $22.641 | $23.87 | 326.21K |
| Aug 31, 2026 | $25.19 | $27.44 | $25.18 | $27.38 | 346.67K |
| Aug 28, 2026 | $22.26 | $25.72 | $22.26 | $25.50 | 297.96K |
| Aug 27, 2026 | $25.72 | $26.015 | $22.30 | $22.49 | 320.84K |
| Aug 26, 2026 | $26.30 | $26.645 | $25.125 | $25.83 | 198.02K |
| Aug 25, 2026 | $22.85 | $26.68 | $22.83 | $26.34 | 386.74K |
| Aug 24, 2026 | $22.64 | $23.4238 | $21.9801 | $22.83 | 355.62K |
| Aug 21, 2026 | $26.20 | $26.20 | $22.6154 | $22.82 | 353.37K |
| Aug 20, 2026 | $25.28 | $27.348 | $24.74 | $26.22 | 483.92K |
| Aug 19, 2026 | $27.80 | $29.38 | $25.26 | $25.93 | 298.87K |
| Aug 18, 2026 | $29.48 | $29.865 | $28.01 | $28.07 | 169.65K |
Latest CABO news
The latest Smart Investors Daily articles mentioning CABO.
Stock researchCompany · Financials
Loading stock research…