institutional
NYSE · C
Citigroup Inc.
Financial Services · Banks - Diversified
$136.17
Down-$0.94 (-0.69%)
Updated Sep 16, 2026, 3:32 PM
SID Score
7.8/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 207.89B
- P/E ratio
- 13.84
- Dividend yield
- 1.70%
- 52-week range
- $102.01 – $147.96
- Volume
- 10.38M
- Avg. volume
- 12.76M
Price performance
C price history
1M range · 20 trading sessions · Daily adjusted prices
C closed at $136.17 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $136.17
- Period change
- -1.08%
- Period low
- $129.67
- Period high
- $138.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $138.00 | $139.715 | $133.93 | $136.17 | 10.38M |
| Sep 14, 2026 | $137.355 | $137.93 | $132.655 | $136.18 | 15.66M |
| Sep 11, 2026 | $140.11 | $141.27 | $137.37 | $138.82 | 7.4M |
| Sep 10, 2026 | $137.55 | $138.8543 | $136.57 | $138.50 | 7.13M |
| Sep 9, 2026 | $135.50 | $138.545 | $133.87 | $137.80 | 6.65M |
| Sep 8, 2026 | $137.18 | $137.975 | $135.75 | $136.74 | 6.47M |
| Sep 4, 2026 | $137.43 | $138.105 | $135.40 | $137.72 | 5.71M |
| Sep 3, 2026 | $135.215 | $138.55 | $134.83 | $138.14 | 12.57M |
| Sep 2, 2026 | $133.80 | $136.20 | $132.695 | $134.34 | 7.68M |
| Sep 1, 2026 | $131.07 | $134.61 | $130.195 | $132.54 | 6.95M |
| Aug 31, 2026 | $132.31 | $132.48 | $131.33 | $131.62 | 7.56M |
| Aug 28, 2026 | $132.98 | $133.63 | $132.32 | $132.90 | 12.09M |
| Aug 27, 2026 | $132.95 | $133.96 | $131.775 | $132.68 | 11.62M |
| Aug 26, 2026 | $133.54 | $133.82 | $132.25 | $133.56 | 4.55M |
| Aug 25, 2026 | $132.77 | $133.68 | $131.50 | $133.25 | 6.7M |
| Aug 24, 2026 | $131.385 | $132.635 | $131.01 | $131.72 | 9.33M |
| Aug 21, 2026 | $131.22 | $132.25 | $130.34 | $131.65 | 11.28M |
| Aug 20, 2026 | $132.50 | $133.0795 | $129.61 | $129.67 | 7.83M |
| Aug 19, 2026 | $137.74 | $137.79 | $132.35 | $132.89 | 10.38M |
| Aug 18, 2026 | $137.30 | $138.21 | $136.445 | $137.65 | 7.08M |
Latest C news
The latest Smart Investors Daily articles mentioning C.
Stock researchMarket Activity · Sentiment
Loading stock research…