analyst
NYSE · BZH
Beazer Homes USA, Inc.
Consumer Cyclical · Residential Construction
$33.32
Down-$0.01 (-0.03%)
Updated Sep 19, 2026, 11:47 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.08M
- P/E ratio
- 14.52
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $34.54
- Volume
- 1.32M
- Avg. volume
- 373.78K
Price performance
BZH price history
1M range · 20 trading sessions · Daily adjusted prices
BZH closed at $33.32 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $33.32
- Period change
- +0.57%
- Period low
- $33.11
- Period high
- $33.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.32 | $33.365 | $33.31 | $33.32 | 1.32M |
| Sep 17, 2026 | $33.38 | $33.395 | $33.32 | $33.33 | 521.16K |
| Sep 16, 2026 | $33.38 | $33.40 | $33.33 | $33.35 | 559.21K |
| Sep 15, 2026 | $33.32 | $33.39 | $33.31 | $33.35 | 895.93K |
| Sep 14, 2026 | $33.27 | $33.33 | $33.23 | $33.23 | 960.66K |
| Sep 11, 2026 | $33.30 | $33.325 | $33.25 | $33.25 | 1.1M |
| Sep 10, 2026 | $33.24 | $33.285 | $33.23 | $33.25 | 1.38M |
| Sep 9, 2026 | $33.25 | $33.29 | $33.23 | $33.25 | 519.24K |
| Sep 8, 2026 | $33.28 | $33.295 | $33.235 | $33.25 | 579.82K |
| Sep 4, 2026 | $33.21 | $33.28 | $33.21 | $33.26 | 351.31K |
| Sep 3, 2026 | $33.27 | $33.31 | $33.20 | $33.20 | 600.13K |
| Sep 2, 2026 | $33.19 | $33.27 | $33.18 | $33.20 | 391.41K |
| Sep 1, 2026 | $33.20 | $33.28 | $33.15 | $33.20 | 632.94K |
| Aug 31, 2026 | $33.19 | $33.285 | $33.17 | $33.18 | 488.08K |
| Aug 28, 2026 | $33.22 | $33.265 | $33.18 | $33.22 | 354.26K |
| Aug 27, 2026 | $33.15 | $33.22 | $33.14 | $33.22 | 610.26K |
| Aug 26, 2026 | $33.19 | $33.21 | $33.13 | $33.14 | 384.34K |
| Aug 25, 2026 | $33.22 | $33.22 | $33.13 | $33.19 | 419.66K |
| Aug 24, 2026 | $33.16 | $33.25 | $33.11 | $33.11 | 419.53K |
| Aug 21, 2026 | $33.25 | $33.25 | $33.12 | $33.13 | 1.14M |
Latest BZH news
The latest Smart Investors Daily articles mentioning BZH.
Stock researchCompany · Financials
Loading stock research…