NYSE · BYLD

iShares Yield Optimized Bond ETF

Financial Services · Asset Management - Bonds

$22.06

Down-$0.10 (-0.45%)

Updated Sep 18, 2026, 10:00 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BYLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$22.02	$22.06	$21.98	$22.06	71.85K
Sep 16, 2026	$21.98	$22.02	$21.92	$21.92	66.88K
Sep 15, 2026	$21.94	$21.945	$21.9002	$21.92	83.86K
Sep 14, 2026	$21.95	$22.0098	$21.91	$21.95	73.98K
Sep 11, 2026	$22.05	$22.05	$21.97	$21.97	217.07K
Sep 10, 2026	$22.05	$22.055	$21.98	$22.00	36.46K
Sep 9, 2026	$22.17	$22.19	$22.12	$22.16	105.6K
Sep 8, 2026	$22.23	$22.23	$22.18	$22.21	88.46K
Sep 4, 2026	$22.21	$22.24	$22.2001	$22.2101	35.5K
Sep 3, 2026	$22.22	$22.2499	$22.21	$22.22	33.44K
Sep 2, 2026	$22.17	$22.18	$22.15	$22.18	37.33K
Sep 1, 2026	$22.31	$22.31	$22.23	$22.25	98.15K
Aug 31, 2026	$22.31	$22.32	$22.30	$22.32	27.22K
Aug 28, 2026	$22.41	$22.41	$22.3301	$22.35	25.06K
Aug 27, 2026	$22.41	$22.43	$22.3801	$22.40	78.51K
Aug 26, 2026	$22.38	$22.42	$22.3701	$22.41	47.03K
Aug 25, 2026	$22.36	$22.42	$22.36	$22.42	35.32K
Aug 24, 2026	$22.33	$22.34	$22.28	$22.32	64.44K
Aug 21, 2026	$22.30	$22.32	$22.27	$22.30	62.28K
Aug 20, 2026	$22.31	$22.33	$22.29	$22.30	36.58K