NYSE · BYD

Boyd Gaming Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$76.08

Up+$0.29 (+0.37%)

Updated Sep 16, 2026, 4:00 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BYD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$76.98	$77.34	$75.905	$76.08	960.66K
Sep 14, 2026	$77.12	$77.30	$76.43	$77.15	860.52K
Sep 11, 2026	$77.19	$78.03	$76.60	$77.00	983.09K
Sep 10, 2026	$75.60	$76.48	$74.90	$76.45	1.38M
Sep 9, 2026	$76.20	$76.595	$74.795	$75.41	984.39K
Sep 8, 2026	$77.62	$78.01	$76.515	$76.52	869.06K
Sep 4, 2026	$77.50	$78.60	$77.40	$78.02	690.8K
Sep 3, 2026	$77.23	$78.31	$76.355	$77.79	821.86K
Sep 2, 2026	$76.70	$78.30	$76.54	$76.70	842.37K
Sep 1, 2026	$77.53	$78.07	$76.24	$76.39	991.98K
Aug 31, 2026	$79.05	$79.48	$77.55	$77.59	1.18M
Aug 28, 2026	$80.33	$80.82	$79.32	$79.47	764.45K
Aug 27, 2026	$80.18	$80.705	$79.28	$79.62	915.84K
Aug 26, 2026	$81.12	$81.585	$80.25	$80.63	613.42K
Aug 25, 2026	$81.51	$81.52	$80.57	$81.11	669.81K
Aug 24, 2026	$81.05	$81.84	$80.95	$81.00	540.69K
Aug 21, 2026	$81.21	$81.59	$80.57	$80.78	824.89K
Aug 20, 2026	$82.22	$82.24	$80.07	$80.95	1.33M
Aug 19, 2026	$82.74	$83.395	$82.45	$82.68	528.33K
Aug 18, 2026	$83.36	$83.72	$82.48	$82.48	716.52K