NYSE · BY

Byline Bancorp, Inc.

Financial Services · Banks - Regional

$37.62

Down-$0.56 (-1.47%)

Updated Sep 17, 2026, 11:09 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$38.09	$38.26	$37.145	$37.62	246.69K
Sep 15, 2026	$38.44	$38.5999	$38.075	$38.18	287.26K
Sep 14, 2026	$38.66	$39.1155	$38.31	$38.43	298.31K
Sep 11, 2026	$38.68	$38.95	$38.10	$38.67	203.83K
Sep 10, 2026	$37.95	$38.40	$37.59	$38.38	248.14K
Sep 9, 2026	$38.19	$38.335	$37.80	$37.94	222.6K
Sep 8, 2026	$38.67	$38.83	$38.26	$38.27	227.3K
Sep 4, 2026	$38.50	$38.96	$38.36	$38.85	230.22K
Sep 3, 2026	$38.425	$38.89	$38.33	$38.72	680.91K
Sep 2, 2026	$37.85	$38.55	$37.73	$38.29	656.81K
Sep 1, 2026	$37.78	$38.25	$37.47	$37.67	198.81K
Aug 31, 2026	$38.14	$38.31	$37.90	$37.92	274.78K
Aug 28, 2026	$38.28	$38.41	$38.07	$38.30	173.41K
Aug 27, 2026	$37.89	$38.315	$37.72	$38.26	238.02K
Aug 26, 2026	$38.21	$38.44	$37.8201	$38.26	276.29K
Aug 25, 2026	$38.43	$38.43	$38.05	$38.11	114.33K
Aug 24, 2026	$38.29	$38.66	$38.0701	$38.37	165.38K
Aug 21, 2026	$38.425	$38.65	$37.98	$38.25	350.02K
Aug 20, 2026	$37.96	$38.53	$37.69	$38.33	260.7K
Aug 19, 2026	$39.08	$39.175	$38.13	$38.13	227.01K