analyst
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$62.80
Down-$0.22 (-0.35%)
Updated Oct 31, 2026, 11:47 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.80%
- 52-week range
- $49.72 – $74.94
- Volume
- 1.61M
- Avg. volume
- 1.77M
Price performance · BXP
BXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BXP closed at $62.80 after 21 trading sessions, up 3.89% for the selected period.
- Last close
- $62.80
- Period change
- +3.89%
- Period low
- $57.70
- Period high
- $63.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.21 | $63.55 | $62.28 | $62.80 | 1.61M |
| Oct 29, 2026 | $62.09 | $63.15 | $61.42 | $63.02 | 2.04M |
| Oct 28, 2026 | $62.11 | $62.305 | $60.61 | $61.48 | 2.71M |
| Oct 27, 2026 | $62.45 | $62.495 | $60.89 | $60.89 | 1.32M |
| Oct 26, 2026 | $62.43 | $62.95 | $62.10 | $62.26 | 1.41M |
| Oct 23, 2026 | $61.67 | $62.385 | $61.16 | $62.10 | 1.47M |
| Oct 22, 2026 | $58.23 | $61.54 | $58.23 | $61.49 | 1.64M |
| Oct 21, 2026 | $59.44 | $59.50 | $58.41 | $58.64 | 956.38K |
| Oct 20, 2026 | $57.87 | $59.41 | $57.87 | $59.07 | 1.31M |
| Oct 19, 2026 | $58.75 | $58.75 | $57.59 | $57.94 | 1.03M |
| Oct 16, 2026 | $59.94 | $60.53 | $58.99 | $59.20 | 1.26M |
| Oct 15, 2026 | $58.45 | $59.835 | $58.38 | $59.69 | 1.53M |
| Oct 14, 2026 | $59.43 | $59.86 | $57.33 | $57.70 | 1.77M |
| Oct 13, 2026 | $60.28 | $60.70 | $59.245 | $59.99 | 1.43M |
| Oct 12, 2026 | $58.96 | $59.60 | $58.22 | $59.55 | 986.83K |
| Oct 9, 2026 | $59.33 | $59.60 | $58.395 | $59.05 | 1.45M |
| Oct 8, 2026 | $59.22 | $59.72 | $58.19 | $59.32 | 1.88M |
| Oct 7, 2026 | $59.44 | $60.075 | $58.56 | $59.42 | 1.35M |
| Oct 6, 2026 | $59.55 | $60.20 | $59.27 | $59.79 | 1.13M |
| Oct 5, 2026 | $60.34 | $60.34 | $59.34 | $59.37 | 1.46M |
| Oct 2, 2026 | $60.73 | $61.79 | $60.27 | $60.45 | 968.72K |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…