analyst
NYSE · BXMT
Blackstone Mortgage Trust, Inc.
Real Estate · REIT - Mortgage
$11.00
Up+$0.13 (+1.20%)
Updated Nov 2, 2026, 5:48 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.53B
- P/E ratio
- 32.81
- Dividend yield
- 17.09%
- 52-week range
- $10.12 – $20.67
- Volume
- 7.78M
- Avg. volume
- 1.45M
Price performance · BXMT
BXMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BXMT closed at $11.00 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $11.00
- Period change
- -0.09%
- Period low
- $10.20
- Period high
- $11.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.78 | $11.02 | $10.715 | $11.00 | 7.78M |
| Oct 29, 2026 | $10.30 | $11.05 | $10.25 | $10.87 | 7.75M |
| Oct 28, 2026 | $10.76 | $10.76 | $10.43 | $10.56 | 4.55M |
| Oct 27, 2026 | $10.60 | $10.73 | $10.50 | $10.69 | 4.45M |
| Oct 26, 2026 | $10.58 | $10.805 | $10.53 | $10.62 | 2.01M |
| Oct 23, 2026 | $10.54 | $10.645 | $10.325 | $10.60 | 2.18M |
| Oct 22, 2026 | $10.27 | $10.745 | $10.19 | $10.58 | 3.07M |
| Oct 21, 2026 | $10.36 | $10.36 | $10.155 | $10.20 | 1.92M |
| Oct 20, 2026 | $10.25 | $10.52 | $10.18 | $10.27 | 2.21M |
| Oct 19, 2026 | $10.51 | $10.52 | $10.115 | $10.25 | 2.88M |
| Oct 16, 2026 | $10.87 | $10.9308 | $10.45 | $10.53 | 2.76M |
| Oct 15, 2026 | $10.76 | $11.11 | $10.65 | $10.78 | 4M |
| Oct 14, 2026 | $10.65 | $10.675 | $10.49 | $10.58 | 3.35M |
| Oct 13, 2026 | $10.93 | $11.05 | $10.64 | $10.74 | 2.09M |
| Oct 12, 2026 | $11.00 | $11.00 | $10.745 | $10.83 | 2.68M |
| Oct 9, 2026 | $11.215 | $11.255 | $10.97 | $11.03 | 2.36M |
| Oct 8, 2026 | $11.14 | $11.31 | $10.925 | $11.21 | 3.81M |
| Oct 7, 2026 | $11.225 | $11.26 | $10.895 | $11.20 | 3.63M |
| Oct 6, 2026 | $11.12 | $11.30 | $10.915 | $11.25 | 4.94M |
| Oct 5, 2026 | $10.90 | $11.135 | $10.7849 | $11.01 | 3.85M |
Latest BXMT news
The latest Smart Investors Daily articles mentioning BXMT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…