price
NYSE · BXC
BlueLinx Holdings Inc.
Industrials · Construction
$75.49
Down-$1.39 (-1.81%)
Updated Sep 17, 2026, 10:21 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.44M
- P/E ratio
- 37.46
- Dividend yield
- 0.00%
- 52-week range
- $44.78 – $93.80
- Volume
- 143.52K
- Avg. volume
- 91.1K
Price performance
BXC price history
1M range · 20 trading sessions · Daily adjusted prices
BXC closed at $75.49 after 20 trading sessions, down 12.38% for the selected period.
- Last close
- $75.49
- Period change
- -12.38%
- Period low
- $74.77
- Period high
- $86.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $80.45 | $80.45 | $73.71 | $75.49 | 143.52K |
| Sep 15, 2026 | $78.00 | $79.155 | $76.475 | $76.88 | 129.1K |
| Sep 14, 2026 | $78.03 | $81.09 | $76.935 | $78.83 | 104.12K |
| Sep 11, 2026 | $82.00 | $83.07 | $78.95 | $79.76 | 190.96K |
| Sep 10, 2026 | $78.63 | $79.96 | $72.72 | $79.75 | 139.33K |
| Sep 9, 2026 | $79.94 | $81.26 | $79.37 | $80.07 | 86.29K |
| Sep 8, 2026 | $81.81 | $81.94 | $79.61 | $81.17 | 120.29K |
| Sep 4, 2026 | $77.04 | $82.37 | $77.015 | $81.81 | 204.38K |
| Sep 3, 2026 | $77.44 | $77.675 | $74.75 | $77.28 | 162.7K |
| Sep 2, 2026 | $74.93 | $78.14 | $74.335 | $75.80 | 104.31K |
| Sep 1, 2026 | $78.26 | $79.37 | $73.99 | $74.77 | 117.74K |
| Aug 31, 2026 | $79.42 | $80.275 | $77.57 | $79.63 | 152K |
| Aug 28, 2026 | $79.95 | $80.90 | $77.87 | $79.42 | 117.43K |
| Aug 27, 2026 | $81.28 | $83.00 | $79.60 | $79.73 | 134.77K |
| Aug 26, 2026 | $83.63 | $86.075 | $81.18 | $82.77 | 157.1K |
| Aug 25, 2026 | $83.88 | $84.26 | $80.945 | $83.50 | 126.55K |
| Aug 24, 2026 | $85.30 | $85.85 | $82.11 | $83.02 | 134.88K |
| Aug 21, 2026 | $84.03 | $86.00 | $83.48 | $84.60 | 153K |
| Aug 20, 2026 | $85.10 | $85.545 | $82.03 | $82.93 | 138.6K |
| Aug 19, 2026 | $84.31 | $87.50 | $84.31 | $86.16 | 102.44K |
Latest BXC news
The latest Smart Investors Daily articles mentioning BXC.
Stock researchMarket Activity · Short Interest
Loading stock research…