sec filing
NYSE · BWA
BorgWarner Inc.
Consumer Cyclical · Auto - Parts
$63.76
Down-$0.44 (-0.69%)
Updated Sep 18, 2026, 11:07 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.74B
- P/E ratio
- 72.85
- Dividend yield
- 0.88%
- 52-week range
- $40.50 – $78.82
- Volume
- 1.94M
- Avg. volume
- 2.67M
Price performance
BWA price history
1M range · 20 trading sessions · Daily adjusted prices
BWA closed at $63.76 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $63.76
- Period change
- -1.60%
- Period low
- $62.27
- Period high
- $67.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $63.205 | $64.50 | $63.205 | $63.76 | 1.94M |
| Sep 16, 2026 | $63.13 | $63.41 | $61.44 | $62.27 | 1.59M |
| Sep 15, 2026 | $64.24 | $64.43 | $62.185 | $62.49 | 1.56M |
| Sep 14, 2026 | $65.40 | $65.40 | $63.51 | $63.95 | 2.52M |
| Sep 11, 2026 | $66.63 | $67.10 | $66.01 | $66.65 | 1.49M |
| Sep 10, 2026 | $64.91 | $65.97 | $64.195 | $65.69 | 1.58M |
| Sep 9, 2026 | $66.27 | $66.977 | $65.13 | $65.26 | 1.64M |
| Sep 8, 2026 | $67.28 | $67.615 | $66.12 | $66.26 | 1.44M |
| Sep 4, 2026 | $65.65 | $67.73 | $65.65 | $67.54 | 1.44M |
| Sep 3, 2026 | $65.70 | $66.28 | $65.13 | $65.73 | 1.2M |
| Sep 2, 2026 | $63.86 | $65.20 | $63.76 | $65.18 | 1.89M |
| Sep 1, 2026 | $64.08 | $64.28 | $63.035 | $63.54 | 1.89M |
| Aug 31, 2026 | $64.56 | $65.13 | $64.14 | $64.16 | 1.43M |
| Aug 28, 2026 | $65.31 | $65.65 | $63.70 | $64.09 | 1.35M |
| Aug 27, 2026 | $64.75 | $65.20 | $64.00 | $64.80 | 1.69M |
| Aug 26, 2026 | $65.16 | $65.725 | $64.64 | $64.69 | 1.56M |
| Aug 25, 2026 | $64.93 | $65.61 | $64.61 | $65.10 | 1.83M |
| Aug 24, 2026 | $67.40 | $68.7608 | $64.05 | $64.36 | 2.15M |
| Aug 21, 2026 | $66.76 | $68.35 | $66.3501 | $67.78 | 2.02M |
| Aug 20, 2026 | $65.51 | $66.2943 | $64.55 | $64.80 | 2.08M |
Latest BWA news
The latest Smart Investors Daily articles mentioning BWA.
Stock researchMarket Activity · Options
Loading stock research…