NYSE · BVN

Compañía de Minas Buenaventura S.A.A.

Basic Materials · Other Precious Metals

$33.07

Down-$0.17 (-0.51%)

Updated Sep 17, 2026, 8:51 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$34.10	$34.17	$32.2447	$33.07	1.25M
Sep 15, 2026	$33.24	$33.44	$32.54	$33.24	924.34K
Sep 14, 2026	$33.08	$33.36	$32.51	$33.20	1.2M
Sep 11, 2026	$34.61	$35.35	$33.78	$34.04	842.62K
Sep 10, 2026	$34.10	$34.77	$33.702	$33.85	850.06K
Sep 9, 2026	$34.78	$35.84	$34.67	$35.39	1.45M
Sep 8, 2026	$34.02	$35.00	$33.9407	$34.16	1.03M
Sep 4, 2026	$34.03	$34.36	$33.26	$33.90	397.88K
Sep 3, 2026	$35.17	$35.17	$34.52	$34.77	539.98K
Sep 2, 2026	$34.37	$34.93	$33.40	$34.21	940K
Sep 1, 2026	$33.62	$34.74	$33.28	$33.42	822.95K
Aug 31, 2026	$35.26	$35.26	$34.20	$34.30	2.06M
Aug 28, 2026	$36.35	$36.94	$34.78	$35.12	1.37M
Aug 27, 2026	$36.19	$36.84	$35.67	$36.30	1.4M
Aug 26, 2026	$35.19	$36.855	$35.19	$36.18	2.1M
Aug 25, 2026	$34.66	$36.125	$34.31	$35.94	605.9K
Aug 24, 2026	$36.00	$36.538	$35.03	$35.20	1.57M
Aug 21, 2026	$35.36	$35.715	$34.08	$35.47	3.78M
Aug 20, 2026	$33.56	$35.175	$33.35	$34.16	1.44M
Aug 19, 2026	$34.44	$35.04	$33.50	$33.98	1.7M