NYSE · BUYW

Main Buywrite ETF

Financial Services · Asset Management

$14.55

Down-$0.05 (-0.31%)

Updated Sep 20, 2026, 9:41 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BUYW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.60	$14.60	$14.55	$14.55	274.7K
Sep 17, 2026	$14.59	$14.60	$14.5505	$14.60	449.5K
Sep 16, 2026	$14.57	$14.625	$14.52	$14.52	444.8K
Sep 15, 2026	$14.57	$14.57	$14.54	$14.57	1.54M
Sep 14, 2026	$14.55	$14.58	$14.55	$14.56	397.11K
Sep 11, 2026	$14.61	$14.62	$14.5693	$14.59	276.57K
Sep 10, 2026	$14.59	$14.59	$14.56	$14.58	624.93K
Sep 9, 2026	$14.60	$14.60	$14.57	$14.60	247.88K
Sep 8, 2026	$14.63	$14.63	$14.58	$14.59	324.82K
Sep 4, 2026	$14.60	$14.63	$14.585	$14.63	469.22K
Sep 3, 2026	$14.57	$14.61	$14.56	$14.61	335.87K
Sep 2, 2026	$14.58	$14.58	$14.54	$14.56	348.36K
Sep 1, 2026	$14.59	$14.59	$14.54	$14.58	432.07K
Aug 31, 2026	$14.48	$14.575	$14.48	$14.57	387.35K
Aug 28, 2026	$14.57	$14.64	$14.51	$14.59	438.04K
Aug 27, 2026	$14.54	$14.55	$14.53	$14.54	255.6K
Aug 26, 2026	$14.47	$14.58	$14.47	$14.57	278.23K
Aug 25, 2026	$14.64	$14.66	$14.6001	$14.65	527.09K
Aug 24, 2026	$14.63	$14.63	$14.6001	$14.63	264.18K