analyst
NYSE · BURL
Burlington Stores, Inc.
Consumer Cyclical · Apparel - Retail
$227.28
Up+$9.15 (+4.02%)
Updated Sep 16, 2026, 3:48 PM
SID Score
4.2/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 16.95B
- P/E ratio
- 30.78
- Dividend yield
- 0.00%
- 52-week range
- $231.89 – $378.33
- Volume
- 1.27M
- Avg. volume
- 1.06M
Price performance
BURL price history
1M range · 20 trading sessions · Daily adjusted prices
BURL closed at $227.28 after 20 trading sessions, down 32.55% for the selected period.
- Last close
- $227.28
- Period change
- -32.55%
- Period low
- $227.28
- Period high
- $337.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $233.75 | $234.50 | $226.85 | $227.28 | 1.27M |
| Sep 14, 2026 | $238.40 | $238.42 | $231.885 | $232.24 | 1.06M |
| Sep 11, 2026 | $238.99 | $239.945 | $236.28 | $239.04 | 1.33M |
| Sep 10, 2026 | $238.15 | $240.81 | $236.75 | $238.04 | 1.13M |
| Sep 9, 2026 | $257.22 | $257.22 | $239.00 | $239.18 | 1.87M |
| Sep 8, 2026 | $264.83 | $266.98 | $252.81 | $255.42 | 1.73M |
| Sep 4, 2026 | $257.85 | $267.51 | $257.645 | $265.33 | 2.13M |
| Sep 3, 2026 | $258.39 | $260.50 | $252.6101 | $258.56 | 1.34M |
| Sep 2, 2026 | $262.01 | $262.895 | $256.94 | $257.07 | 1.86M |
| Sep 1, 2026 | $256.00 | $264.9799 | $253.65 | $262.15 | 2.22M |
| Aug 31, 2026 | $270.50 | $271.18 | $256.26 | $259.76 | 2.88M |
| Aug 28, 2026 | $291.30 | $292.50 | $272.715 | $272.95 | 2.89M |
| Aug 27, 2026 | $306.38 | $314.7198 | $288.56 | $290.00 | 3.96M |
| Aug 26, 2026 | $314.00 | $317.95 | $310.69 | $313.99 | 2.47M |
| Aug 25, 2026 | $328.15 | $328.17 | $314.00 | $315.27 | 1.78M |
| Aug 24, 2026 | $326.00 | $330.97 | $324.44 | $330.64 | 679.2K |
| Aug 21, 2026 | $336.50 | $339.005 | $325.36 | $326.50 | 827.49K |
| Aug 20, 2026 | $331.25 | $335.60 | $326.35 | $333.23 | 1.21M |
| Aug 19, 2026 | $334.00 | $338.79 | $329.035 | $337.50 | 850.38K |
| Aug 18, 2026 | $338.88 | $341.38 | $333.685 | $336.95 | 1.29M |
Latest BURL news
The latest Smart Investors Daily articles mentioning BURL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…