NYSE · BUI

BlackRock Utilities, Infrastructure & Power Opportunities Trust

Financial Services · Asset Management

$26.25

Down-$0.50 (-1.87%)

Updated Nov 1, 2026, 7:06 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUI

BUI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.89	$26.90	$26.25	$26.25	213.1K
Oct 29, 2026	$26.59	$26.84	$26.2201	$26.75	97.88K
Oct 28, 2026	$26.68	$26.8472	$26.38	$26.43	98.85K
Oct 27, 2026	$26.00	$27.15	$25.6701	$26.50	268.27K
Oct 26, 2026	$25.84	$25.999	$25.6824	$25.87	58.11K
Oct 23, 2026	$25.61	$26.00	$25.5804	$25.66	56.24K
Oct 22, 2026	$25.48	$25.99	$25.3682	$25.76	78.73K
Oct 21, 2026	$25.66	$25.825	$25.4761	$25.60	74.69K
Oct 20, 2026	$25.43	$25.705	$25.3871	$25.44	72.15K
Oct 19, 2026	$25.39	$25.8793	$25.20	$25.38	88.3K
Oct 16, 2026	$25.10	$25.5031	$25.09	$25.29	46.17K
Oct 15, 2026	$25.60	$25.60	$25.16	$25.29	66.49K
Oct 14, 2026	$25.76	$25.925	$25.58	$25.63	65.05K
Oct 13, 2026	$25.65	$26.03	$25.5473	$26.02	41.41K
Oct 12, 2026	$25.85	$26.10	$25.55	$25.55	104.17K
Oct 9, 2026	$25.59	$25.99	$25.56	$25.99	67.93K
Oct 8, 2026	$25.35	$25.5799	$25.2719	$25.46	56.51K
Oct 7, 2026	$25.22	$25.4749	$25.17	$25.35	74.93K
Oct 6, 2026	$24.81	$25.43	$24.81	$25.25	77.14K
Oct 5, 2026	$24.75	$24.96	$24.54	$24.69	106.07K