dividends
NYSE · BUCK
Simplify Stable Income ETF
Financial Services · Asset Management
$23.41
Up+$0.06 (+0.26%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 357.85M
- P/E ratio
- —
- Dividend yield
- 7.51%
- 52-week range
- $23.20 – $23.68
- Volume
- 108.57K
- Avg. volume
- 139.06K
Price performance
BUCK price history
1M range · 20 trading sessions · Daily adjusted prices
BUCK closed at $23.41 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $23.41
- Period change
- -0.04%
- Period low
- $23.25
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.35 | $23.42 | $23.3401 | $23.41 | 108.57K |
| Sep 17, 2026 | $23.32 | $23.4094 | $23.31 | $23.35 | 209.56K |
| Sep 16, 2026 | $23.36 | $23.38 | $23.35 | $23.36 | 148.42K |
| Sep 15, 2026 | $23.30 | $23.35 | $23.30 | $23.345 | 245.76K |
| Sep 14, 2026 | $23.28 | $23.37 | $23.28 | $23.30 | 121.87K |
| Sep 11, 2026 | $23.35 | $23.35 | $23.29 | $23.33 | 117.27K |
| Sep 10, 2026 | $23.36 | $23.36 | $23.31 | $23.31 | 132.95K |
| Sep 9, 2026 | $23.30 | $23.36 | $23.26 | $23.35 | 140.26K |
| Sep 8, 2026 | $23.26 | $23.38 | $23.2301 | $23.38 | 191.38K |
| Sep 4, 2026 | $23.28 | $23.39 | $23.20 | $23.25 | 838.69K |
| Sep 3, 2026 | $23.33 | $23.3814 | $23.31 | $23.32 | 237.51K |
| Sep 2, 2026 | $23.31 | $23.37 | $23.285 | $23.33 | 354.62K |
| Sep 1, 2026 | $23.30 | $23.33 | $23.30 | $23.31 | 116.13K |
| Aug 31, 2026 | $23.35 | $23.3999 | $23.31 | $23.351 | 105.16K |
| Aug 28, 2026 | $23.34 | $23.372 | $23.30 | $23.30 | 397.51K |
| Aug 27, 2026 | $23.39 | $23.4153 | $23.32 | $23.331 | 137.47K |
| Aug 26, 2026 | $23.38 | $23.4496 | $23.32 | $23.37 | 160.19K |
| Aug 25, 2026 | $23.47 | $23.47 | $23.42 | $23.465 | 130.99K |
| Aug 24, 2026 | $23.44 | $23.46 | $23.43 | $23.455 | 150.34K |
| Aug 21, 2026 | $23.45 | $23.45 | $23.38 | $23.42 | 145.35K |
Latest BUCK news
The latest Smart Investors Daily articles mentioning BUCK.
Stock researchCompany · Dividend
Loading stock research…