NYSE · BUCK

Simplify Stable Income ETF

Financial Services · Asset Management

$23.03

Up+$0.04 (+0.17%)

Updated Nov 4, 2026, 10:52 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUCK

BUCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BUCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.02	$23.05	$22.94	$23.03	132.58K
Nov 2, 2026	$22.94	$23.08	$22.94	$22.99	77.1K
Oct 30, 2026	$22.98	$23.0439	$22.94	$23.00	115.56K
Oct 29, 2026	$23.01	$23.06	$22.99	$23.06	102.35K
Oct 28, 2026	$23.01	$23.04	$22.98	$22.98	65.66K
Oct 27, 2026	$22.98	$23.10	$22.98	$23.03	92.13K
Oct 26, 2026	$23.05	$23.11	$23.05	$23.07	95.73K
Oct 23, 2026	$23.11	$23.11	$23.0054	$23.03	93.23K
Oct 22, 2026	$23.02	$23.12	$23.00	$23.12	127.95K
Oct 21, 2026	$23.12	$23.1399	$23.07	$23.07	91.35K
Oct 20, 2026	$23.15	$23.15	$23.0839	$23.15	133.93K
Oct 19, 2026	$23.02	$23.12	$23.01	$23.12	174.2K
Oct 16, 2026	$22.99	$23.08	$22.985	$23.04	391.14K
Oct 15, 2026	$23.10	$23.10	$23.03	$23.05	157.23K
Oct 14, 2026	$23.07	$23.18	$23.07	$23.13	147.35K
Oct 13, 2026	$23.11	$23.14	$23.10	$23.12	92.51K
Oct 12, 2026	$23.08	$23.13	$23.08	$23.11	76.95K
Oct 9, 2026	$23.05	$23.09	$23.05	$23.07	118.03K
Oct 8, 2026	$23.09	$23.10	$23.01	$23.02	182.96K
Oct 7, 2026	$23.10	$23.1099	$23.04	$23.06	130.75K
Oct 6, 2026	$23.11	$23.14	$23.03	$23.10	476.99K